Tour v490
BLDR
BUILDERS FIRSTSOURCE
$75.37 +3.99%
$75.27 (-0.13%)🌙
as of 08/04 06:27 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,130
Calls: 308 (27%)
Puts: 822 (73%)
Prior (08/03) 3,046
Calls: 1,807 (59%)
Puts: 1,239 (41%)
Current vs Prior -62.90%
Calls: -82.96% (Calls)
Puts: -33.66% (Puts)
Prior 7-Day Total 16,069
Calls: 7,656 (48%)
Puts: 8,413 (52%)
Prior 7-Day Average 2,295
Calls: 1,093 (48%)
Puts: 1,201 (52%)
Current vs Prior 7-Day Avg -50.77%
Calls: -71.84%
Puts: -31.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.18M
Calls: $138.3K (12%)
Puts: $1.04M (88%)
Prior (08/03) $2.19M
Calls: $1.26M (58%)
Puts: $928.1K (42%)
Current vs Prior -45.99%
Calls: -89.01%
Puts: +12.33%
Prior 7-Day Total $22.96M
Calls: $3.12M (14%)
Puts: $19.84M (86%)
Prior 7-Day Average $3.28M
Calls: $445.2K (14%)
Puts: $2.83M (86%)
Current vs Prior 7-Day Avg -63.99%
Calls: -68.93%
Puts: -63.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.67
Prior (08/03) 0.69
Current vs Prior +289.23%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +64.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 15,435
Calls: 8,990 (58%)
Puts: 6,445 (42%)
Prior (08/03) 17,768
Calls: 10,817 (61%)
Puts: 6,951 (39%)
Current vs Prior -13.13%
Prior 7-Day Total 152,882
Calls: 92,740 (61%)
Puts: 60,142 (39%)
Prior 7-Day Average 21,840
Calls: 13,248 (61%)
Puts: 8,591 (39%)
Current vs Prior 7-Day Avg -29.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 16.39%
Prior 10.76% | 16.07%
Current vs Prior -5.93% | +1.94%
Prior 7-Day Avg 12.93% | 18.10%
Current vs 7-Day Avg -21.70% | -9.49%
Prior 7-Day Eod 10.76% | 16.07%
Current vs 7-Day Eod -5.93% | +1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Prior 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.82% | 9.60%
Calls: 12.27% | 6.75%
Puts: 11.36% | 12.45%
Current vs 7-Day Avg +8.08% | +37.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.04M) vs calls ($138.3K). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 289% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1816.1016.80$16.454.3%5840.77430
$80.00Sep 188.409.10$8.758.0%10.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.600.70$0.6515.4%230.12921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.9011.90$10.9018.3%80.89322
$70.00Aug 216.207.90$7.0524.1%40.74258
$75.00Aug 214.004.50$4.2511.8%1050.561.0K
$75.00Sep 185.807.00$6.4018.8%10.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.8011.60$10.7016.8%10.79--
$90.00Sep 1816.1016.80$16.454.3%5840.77430
$80.00Aug 216.407.70$7.0518.4%110.65342
$80.00Sep 188.409.10$8.758.0%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 942, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.004.50$4.2511.8%1050.561.0K
$80.00Aug 212.052.50$2.2819.7%370.361.0K
$85.00Aug 210.751.80$1.2782.7%280.231.3K
$85.00Sep 182.403.10$2.7525.5%110.311.3K
$65.00Aug 219.9011.90$10.9018.3%80.89322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1816.1016.80$16.454.3%5840.77430
$65.00Sep 181.402.20$1.8044.4%430.20330
$70.00Aug 211.601.90$1.7517.1%370.261.3K
$65.00Aug 210.600.70$0.6515.4%230.12921
$75.00Aug 212.754.00$3.3837.0%200.451.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.0%, max 15.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1864.7%58.5%10.4%392.6K
$80.00Aug 21Sep 1860.6%60.0%1.0%391.0K
$90.00Aug 21Sep 1860.0%59.5%0.9%13937
$75.00Aug 21Sep 1857.7%57.3%0.7%1061.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1864.0%55.5%15.4%661.3K
$70.00Aug 21Sep 1863.7%57.8%10.2%451.3K
$80.00Aug 21Sep 1860.6%60.0%1.0%12342
$75.00Aug 21Sep 1857.7%57.3%0.7%252.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.10, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.82$4.18$0.825.10$85.82
$85.00$90.00Sep 18$0.92$4.08$0.924.43$85.92
$80.00$85.00Aug 21$1.01$3.99$1.013.95$81.01
$80.00$85.00Sep 18$1.60$3.40$1.602.13$81.60
$75.00$80.00Aug 21$1.97$3.03$1.971.54$76.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$1.10$3.90$1.103.55$68.90
$75.00$70.00Aug 21$1.63$3.37$1.632.07$73.37
$70.00$65.00Sep 18$1.85$3.15$1.851.70$68.15
$75.00$70.00Sep 18$2.30$2.70$2.301.17$72.70
$80.00$75.00Sep 18$2.80$2.20$2.800.79$77.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.35, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.85$3.85$1.153.35$68.85
$70.00$75.00Aug 21$2.80$2.80$2.201.27$72.80
$75.00$80.00Sep 18$2.05$2.05$2.950.69$77.05
$75.00$80.00Aug 21$1.97$1.97$3.030.65$76.97
$80.00$85.00Sep 18$1.60$1.60$3.400.47$81.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Sep 18$7.70$7.70$2.303.35$82.30
$80.00$75.00Aug 21$3.67$3.67$1.332.76$76.33
$85.00$80.00Aug 21$3.65$3.65$1.352.70$81.35
$80.00$75.00Sep 18$2.80$2.80$2.201.27$77.20
$75.00$70.00Sep 18$2.30$2.30$2.700.85$72.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.80, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.3860.0%59.5%
$85.00Aug 21Sep 18$1.4864.7%58.5%
$80.00Aug 21Sep 18$2.0760.6%60.0%
$75.00Aug 21Sep 18$2.1557.7%57.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.1564.0%55.5%
$80.00Aug 21Sep 18$1.7060.6%60.0%
$70.00Aug 21Sep 18$1.9063.7%57.8%
$75.00Aug 21Sep 18$2.5757.7%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.12% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.25$3.38$7.63$67.37$82.6310.12%
$70.00Aug 21$7.05$1.75$8.80$61.20$78.8011.68%
$80.00Aug 21$2.28$7.05$9.33$70.67$89.3312.38%
$65.00Aug 21$10.90$0.65$11.55$53.45$76.5515.32%
$85.00Aug 21$1.27$10.70$11.97$73.03$96.9715.88%
$75.00Sep 18$6.40$5.95$12.35$62.65$87.3516.39%
$80.00Sep 18$4.35$8.75$13.10$66.90$93.1017.38%
$90.00Sep 18$1.83$16.45$18.28$71.72$108.2824.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.46% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.45$0.65$1.10$63.90$91.10
$85.00$65.00Aug 21$1.27$0.65$1.92$63.08$86.92
$90.00$70.00Aug 21$0.45$1.75$2.20$67.80$92.20
$80.00$65.00Aug 21$2.28$0.65$2.93$62.07$82.93
$85.00$70.00Aug 21$1.27$1.75$3.02$66.98$88.02
$90.00$65.00Sep 18$1.83$1.80$3.63$61.37$93.63
$90.00$75.00Aug 21$0.45$3.38$3.83$71.17$93.83
$80.00$70.00Aug 21$2.28$1.75$4.03$65.97$84.03
$85.00$65.00Sep 18$2.75$1.80$4.55$60.45$89.55
$85.00$75.00Aug 21$1.27$3.38$4.65$70.35$89.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.80, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.49$0.518.80$75.51$89.49
65/7075/80Sep 18$3.90$1.103.55$66.10$78.90
70/7580/85Sep 18$3.90$1.103.55$71.10$83.90
75/8085/90Sep 18$3.72$1.282.91$76.28$88.72
65/7080/85Sep 18$3.45$1.552.23$66.55$83.45
70/7585/90Sep 18$3.22$1.781.81$71.78$88.22
65/7075/80Aug 21$3.07$1.931.59$66.93$78.07
65/7085/90Sep 18$2.77$2.231.24$67.23$87.77
70/7580/85Aug 21$2.64$2.361.12$72.36$82.64
70/7585/90Aug 21$2.45$2.550.96$72.55$87.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.19$4.8125.32
$75.00$80.00$85.00Sep 18$0.45$4.5510.11
$80.00$85.00$90.00Sep 18$0.68$4.326.35
$70.00$75.00$80.00Aug 21$0.83$4.175.02
$75.00$80.00$85.00Aug 21$0.96$4.044.21
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.45$4.5510.11
$70.00$75.00$80.00Sep 18$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.53$4.478.43
$70.00$75.00$80.00Aug 21$2.04$2.961.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.26$4.74
$75.00$80.001:2Aug 21-$0.31$4.69
$85.00$90.001:2Sep 18-$0.91$4.09
$80.00$85.001:2Sep 18-$1.15$3.85
$70.00$75.001:2Aug 21-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 18-$1.05$8.95
$75.00$70.001:2Aug 21-$0.12$4.88
$75.00$70.001:2Sep 18-$1.35$3.65
$80.00$75.001:2Sep 18-$3.15$1.85
$85.00$80.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.04%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$3.800.426.1%5.04%11.18%2--
$85.00Sep 18$2.400.3112.8%3.18%15.96%111.3K
$80.00Aug 21$2.050.366.1%2.72%8.86%371.0K
$90.00Sep 18$1.600.2219.4%2.12%21.53%8317
$85.00Aug 21$0.750.2312.8%1.00%13.77%281.3K
$90.00Aug 21$0.300.1019.4%0.40%19.81%5620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 822
Put/Call Ratio 2.67
Net Difference -514

Prior's Put/Call Breakdown

Total Calls 1,807
Total Puts 1,239
Put/Call Ratio 0.69
Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 7,656
Total Puts 8,413
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All