Tour v487
BLDR
BUILDERS FIRSTSOURCE
$72.48 +9.09%
$72.60 (+0.17%)🌙
as of 08/03 06:16 PM
(7/31 18:16) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,046
Calls: 1,807 (59%)
Puts: 1,239 (41%)
Prior (07/31) 1,450
Calls: 368 (25%)
Puts: 1,082 (75%)
Current vs Prior +110.07%
Calls: +391.03% (Calls)
Puts: +14.51% (Puts)
Prior 7-Day Total 14,289
Calls: 6,673 (47%)
Puts: 7,616 (53%)
Prior 7-Day Average 2,041
Calls: 953 (47%)
Puts: 1,088 (53%)
Current vs Prior 7-Day Avg +49.22%
Calls: +89.55%
Puts: +13.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.19M
Calls: $1.26M (58%)
Puts: $928.1K (42%)
Prior (07/31) $1.80M
Calls: $134.6K (7%)
Puts: $1.66M (93%)
Current vs Prior +21.69%
Calls: +834.93%
Puts: -44.16%
Prior 7-Day Total $21.20M
Calls: $2.11M (10%)
Puts: $19.09M (90%)
Prior 7-Day Average $3.03M
Calls: $301.3K (10%)
Puts: $2.73M (90%)
Current vs Prior 7-Day Avg -27.81%
Calls: +317.70%
Puts: -65.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.69
Prior (07/31) 2.94
Current vs Prior -76.68%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -57.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 17,768
Calls: 10,817 (61%)
Puts: 6,951 (39%)
Prior (07/31) 13,769
Calls: 8,304 (60%)
Puts: 5,465 (40%)
Current vs Prior +29.04%
Prior 7-Day Total 148,794
Calls: 90,463 (61%)
Puts: 58,331 (39%)
Prior 7-Day Average 21,256
Calls: 12,923 (61%)
Puts: 8,333 (39%)
Current vs Prior 7-Day Avg -16.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.76% | 16.07%
Prior 10.91% | 16.63%
Current vs Prior -1.38% | -3.36%
Prior 7-Day Avg 13.52% | 18.72%
Current vs 7-Day Avg -20.39% | -14.16%
Prior 7-Day Eod 10.91% | 16.63%
Current vs 7-Day Eod -1.38% | -3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Prior 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.46% | 8.35%
Calls: 12.04% | 6.35%
Puts: 10.87% | 10.36%
Current vs 7-Day Avg +11.46% | +58.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 110% vs prior - elevated interest. Bullish P/C ratio of 0.69. P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (10,817 calls vs 6,951 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.409.00$8.706.9%250.76--
$90.00Aug 2116.9018.40$17.658.5%90.94--
$75.00Aug 214.905.40$5.159.7%200.57--
$85.00Aug 2112.4013.70$13.0510.0%30.87299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.909.50$8.7018.4%6600.82701
$70.00Aug 215.005.60$5.3011.3%190.64259
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.9018.40$17.658.5%90.94--
$85.00Aug 2112.4013.70$13.0510.0%30.87299
$80.00Aug 218.409.00$8.706.9%250.76--
$75.00Aug 214.905.40$5.159.7%200.57--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 660)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.909.50$8.7018.4%6600.82701
$75.00Aug 212.553.00$2.7816.2%720.431.0K
$80.00Aug 211.051.50$1.2735.4%650.251.0K
$70.00Aug 215.005.60$5.3011.3%190.64259
$85.00Aug 210.450.75$0.6050.0%140.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.152.85$2.5028.0%1490.361.2K
$60.00Aug 210.300.50$0.4050.0%570.08770
$65.00Aug 210.801.30$1.0547.6%500.18907
$80.00Aug 218.409.00$8.706.9%250.76--
$75.00Aug 214.905.40$5.159.7%200.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 6.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.38$4.62$0.3812.16$85.38
$80.00$85.00Aug 21$0.67$4.33$0.676.46$80.67
$75.00$80.00Aug 21$1.51$3.49$1.512.31$76.51
$70.00$75.00Aug 21$2.52$2.48$2.520.98$72.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.25$4.75$0.2519.00$59.75
$65.00$60.00Aug 21$0.65$4.35$0.656.69$64.35
$70.00$65.00Aug 21$1.45$3.55$1.452.45$68.55
$75.00$70.00Aug 21$2.65$2.35$2.650.89$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.40$3.40$1.602.12$68.40
$70.00$75.00Aug 21$2.52$2.52$2.481.02$72.52
$75.00$80.00Aug 21$1.51$1.51$3.490.43$76.51
$80.00$85.00Aug 21$0.67$0.67$4.330.15$80.67
$85.00$90.00Aug 21$0.38$0.38$4.620.08$85.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.60$4.60$0.4011.50$85.40
$85.00$80.00Aug 21$4.35$4.35$0.656.69$80.65
$80.00$75.00Aug 21$3.55$3.55$1.452.45$76.45
$75.00$70.00Aug 21$2.65$2.65$2.351.13$72.35
$70.00$65.00Aug 21$1.45$1.45$3.550.41$68.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.76% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.30$2.50$7.80$62.20$77.8010.76%
$75.00Aug 21$2.78$5.15$7.93$67.07$82.9310.94%
$65.00Aug 21$8.70$1.05$9.75$55.25$74.7513.45%
$80.00Aug 21$1.27$8.70$9.97$70.03$89.9713.76%
$85.00Aug 21$0.60$13.05$13.65$71.35$98.6518.83%
$90.00Aug 21$0.22$17.65$17.87$72.13$107.8724.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.86% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$0.22$0.40$0.62$59.38$90.62
$85.00$60.00Aug 21$0.60$0.40$1.00$59.00$86.00
$90.00$65.00Aug 21$0.22$1.05$1.27$63.73$91.27
$85.00$65.00Aug 21$0.60$1.05$1.65$63.35$86.65
$80.00$60.00Aug 21$1.27$0.40$1.67$58.33$81.67
$80.00$65.00Aug 21$1.27$1.05$2.32$62.68$82.32
$90.00$70.00Aug 21$0.22$2.50$2.72$67.28$92.72
$85.00$70.00Aug 21$0.60$2.50$3.10$66.90$88.10
$75.00$60.00Aug 21$2.78$0.40$3.18$56.82$78.18
$80.00$70.00Aug 21$1.27$2.50$3.77$66.23$83.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.67, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.93$1.073.67$76.07$88.93
55/6065/70Aug 21$3.65$1.352.70$56.35$68.65
70/7580/85Aug 21$3.32$1.681.98$71.68$83.32
60/6570/75Aug 21$3.17$1.831.73$61.83$73.17
70/7585/90Aug 21$3.03$1.971.54$71.97$88.03
65/7075/80Aug 21$2.96$2.041.45$67.04$77.96
55/6070/75Aug 21$2.77$2.231.24$57.23$72.77
60/6575/80Aug 21$2.16$2.840.76$62.84$77.16
65/7080/85Aug 21$2.12$2.880.74$67.88$82.12
65/7085/90Aug 21$1.83$3.170.58$68.17$86.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.29$4.7116.24
$75.00$80.00$85.00Aug 21$0.84$4.164.95
$65.00$70.00$75.00Aug 21$0.88$4.124.68
$70.00$75.00$80.00Aug 21$1.01$3.993.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.25$4.7519.00
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$75.00$80.00$85.00Aug 21$0.80$4.205.25
$70.00$75.00$80.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.26$4.74
$65.00$70.001:2Aug 21-$1.90$3.10
$80.00$85.001:2Aug 21$0.07$4.93
$85.00$90.001:2Aug 21$0.16$4.84
$75.00$80.001:2Aug 21$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.60$3.40
$85.00$80.001:2Aug 21-$4.35$0.65
$60.00$55.001:2Aug 21$0.10$4.90
$75.00$70.001:2Aug 21$0.15$4.85
$65.00$60.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.52%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.550.433.5%3.52%7.00%721.0K
$80.00Aug 21$1.050.2510.4%1.45%11.82%651.0K
$85.00Aug 21$0.450.1317.3%0.62%17.89%141.3K
$90.00Aug 21$0.100.0624.2%0.14%24.31%1621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,807
Total Puts 1,239
Put/Call Ratio 0.69
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 368
Total Puts 1,082
Put/Call Ratio 2.94
Net Difference -714

Prior 7-Day Put/Call Summary

Total Calls 6,673
Total Puts 7,616
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All