Tour v492
BLDR
BUILDERS FIRSTSOURCE
$75.86 +0.65%
$76.40 (+0.71%)🌙
as of 08/05 06:31 PM
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 866
Calls: 176 (20%)
Puts: 690 (80%)
Prior (08/04) 1,130
Calls: 308 (27%)
Puts: 822 (73%)
Current vs Prior -23.36%
Calls: -42.86% (Calls)
Puts: -16.06% (Puts)
Prior 7-Day Total 16,361
Calls: 7,651 (47%)
Puts: 8,710 (53%)
Prior 7-Day Average 2,337
Calls: 1,093 (47%)
Puts: 1,244 (53%)
Current vs Prior 7-Day Avg -62.95%
Calls: -83.90%
Puts: -44.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $748.6K
Calls: $93.5K (12%)
Puts: $655.1K (88%)
Prior (08/04) $1.18M
Calls: $138.3K (12%)
Puts: $1.04M (88%)
Current vs Prior -36.61%
Calls: -32.38%
Puts: -37.17%
Prior 7-Day Total $23.85M
Calls: $3.15M (13%)
Puts: $20.70M (87%)
Prior 7-Day Average $3.41M
Calls: $450.1K (13%)
Puts: $2.96M (87%)
Current vs Prior 7-Day Avg -78.03%
Calls: -79.22%
Puts: -77.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.92
Prior (08/04) 2.67
Current vs Prior +46.90%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg +121.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 13,451
Calls: 7,743 (58%)
Puts: 5,708 (42%)
Prior (08/04) 15,435
Calls: 8,990 (58%)
Puts: 6,445 (42%)
Current vs Prior -12.85%
Prior 7-Day Total 157,776
Calls: 96,269 (61%)
Puts: 61,507 (39%)
Prior 7-Day Average 22,539
Calls: 13,752 (61%)
Puts: 8,786 (39%)
Current vs Prior 7-Day Avg -40.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.81% | 14.96%
Prior 10.12% | 16.39%
Current vs Prior +6.78% | -8.69%
Prior 7-Day Avg 12.22% | 17.64%
Current vs 7-Day Avg -11.53% | -15.19%
Prior 7-Day Eod 10.12% | 16.39%
Current vs 7-Day Eod +6.78% | -8.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Prior 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.17% | 10.84%
Calls: 12.50% | 7.15%
Puts: 11.85% | 14.54%
Current vs 7-Day Avg +4.89% | +22.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($655.1K) vs calls ($93.5K). Extreme bearish P/C ratio of 3.92 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.2%, best 3.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.5016.00$15.753.2%3760.78506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.6010.00$9.3015.1%30.72253
$75.00Sep 185.907.10$6.5018.5%130.58470
$75.00Aug 214.105.30$4.7025.5%60.571.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.4016.30$14.8519.5%10.91186
$90.00Sep 1815.5016.00$15.753.2%3760.78506
$80.00Aug 215.508.10$6.8038.2%80.61--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 555, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.654.10$2.8885.1%310.401.0K
$90.00Aug 210.300.55$0.4358.1%150.10--
$75.00Sep 185.907.10$6.5018.5%130.58470
$80.00Sep 184.304.90$4.6013.0%90.45480
$75.00Aug 214.105.30$4.7025.5%60.571.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.5016.00$15.753.2%3760.78506
$60.00Aug 210.050.35$0.20150.0%190.04756
$70.00Aug 211.101.95$1.5355.6%150.24--
$55.00Aug 210.000.25$0.13192.3%130.02560
$65.00Aug 210.150.60$0.38118.4%130.09913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.2%, max 21.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1863.8%52.4%21.9%191.6K
$80.00Aug 21Sep 1870.4%58.1%21.2%401.5K
$85.00Aug 21Sep 1867.2%58.0%15.7%72.6K
$90.00Aug 21Sep 1859.8%57.3%4.2%18325
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1863.8%52.4%21.9%152.0K
$60.00Aug 21Sep 1868.9%58.7%17.4%25970
$90.00Aug 21Sep 1859.8%57.3%4.2%377692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 26.78, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.95$4.05$0.954.26$85.95
$85.00$90.00Sep 18$1.15$3.85$1.153.35$86.15
$80.00$85.00Aug 21$1.50$3.50$1.502.33$81.50
$80.00$85.00Sep 18$1.57$3.43$1.572.18$81.57
$75.00$80.00Aug 21$1.82$3.18$1.821.75$76.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.18$4.82$0.1826.78$64.82
$65.00$60.00Sep 18$0.95$4.05$0.954.26$64.05
$70.00$65.00Aug 21$1.15$3.85$1.153.35$68.85
$75.00$65.00Sep 18$3.10$6.90$3.102.23$71.90
$75.00$70.00Aug 21$1.97$3.03$1.971.54$73.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.13, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Sep 18$2.80$2.80$2.201.27$72.80
$75.00$80.00Sep 18$1.90$1.90$3.100.61$76.90
$75.00$80.00Aug 21$1.82$1.82$3.180.57$76.82
$80.00$85.00Sep 18$1.57$1.57$3.430.46$81.57
$80.00$85.00Aug 21$1.50$1.50$3.500.43$81.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$8.05$8.05$1.954.13$81.95
$90.00$75.00Sep 18$10.90$10.90$4.102.66$79.10
$80.00$75.00Aug 21$3.30$3.30$1.701.94$76.70
$75.00$70.00Aug 21$1.97$1.97$3.030.65$73.03
$75.00$65.00Sep 18$3.10$3.10$6.900.45$71.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.35, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.4559.8%57.3%
$85.00Aug 21Sep 18$1.6567.2%58.0%
$80.00Aug 21Sep 18$1.7270.4%58.1%
$75.00Aug 21Sep 18$1.8063.8%52.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.6068.9%58.7%
$90.00Aug 21Sep 18$0.9059.8%57.3%
$75.00Aug 21Sep 18$1.3563.8%52.4%
$65.00Aug 21Sep 18$1.3757.5%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.81% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.70$3.50$8.20$66.80$83.2010.81%
$80.00Aug 21$2.88$6.80$9.68$70.32$89.6812.76%
$75.00Sep 18$6.50$4.85$11.35$63.65$86.3514.96%
$90.00Aug 21$0.43$14.85$15.28$74.72$105.2820.14%
$90.00Sep 18$1.88$15.75$17.63$72.37$107.6323.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.07% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.43$0.38$0.81$64.19$90.81
$85.00$65.00Aug 21$1.38$0.38$1.76$63.24$86.76
$90.00$70.00Aug 21$0.43$1.53$1.96$68.04$91.96
$90.00$60.00Sep 18$1.88$0.80$2.68$57.32$92.68
$85.00$70.00Aug 21$1.38$1.53$2.91$67.09$87.91
$80.00$65.00Aug 21$2.88$0.38$3.26$61.74$83.26
$90.00$65.00Sep 18$1.88$1.75$3.63$61.37$93.63
$85.00$60.00Sep 18$3.03$0.80$3.83$56.17$88.83
$90.00$75.00Aug 21$0.43$3.50$3.93$71.07$93.93
$80.00$70.00Aug 21$2.88$1.53$4.41$65.59$84.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.67, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.25$0.755.67$75.75$89.25
60/6570/75Sep 18$3.75$1.253.00$61.25$73.75
70/7580/85Aug 21$3.47$1.532.27$71.53$83.47
65/7075/80Aug 21$2.97$2.031.46$67.03$77.97
70/7585/90Aug 21$2.92$2.081.40$72.08$87.92
60/6575/80Sep 18$2.85$2.151.33$62.15$77.85
65/7080/85Aug 21$2.65$2.351.13$67.35$82.65
60/6580/85Sep 18$2.52$2.481.02$62.48$82.52
65/7580/85Sep 18$4.67$5.330.88$70.33$84.67
65/7585/90Sep 18$4.25$5.750.74$70.75$89.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.32$4.6814.62
$75.00$80.00$85.00Sep 18$0.33$4.6714.15
$80.00$85.00$90.00Sep 18$0.42$4.5810.90
$80.00$85.00$90.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Sep 18$0.90$4.104.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.11$4.8944.45
$65.00$70.00$75.00Aug 21$0.82$4.185.10
$60.00$65.00$70.00Aug 21$0.97$4.034.15
$70.00$75.00$80.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.73$4.27
$75.00$80.001:2Aug 21-$1.06$3.94
$80.00$85.001:2Sep 18-$1.46$3.54
$75.00$80.001:2Sep 18-$2.70$2.30
$70.00$75.001:2Sep 18-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.02$4.98
$60.00$55.001:2Aug 21-$0.06$4.94
$80.00$75.001:2Aug 21-$0.20$4.80
$90.00$75.001:2Sep 18$6.05$8.95
$90.00$80.001:2Aug 21$1.25$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.67%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$4.300.455.5%5.67%11.13%9480
$85.00Sep 18$2.750.3312.1%3.63%15.67%41.3K
$90.00Sep 18$1.700.2318.6%2.24%20.88%3325
$80.00Aug 21$1.650.405.5%2.18%7.63%311.0K
$85.00Aug 21$0.800.2412.1%1.05%13.10%31.3K
$90.00Aug 21$0.300.1018.6%0.40%19.04%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 690
Put/Call Ratio 3.92
Net Difference -514

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 822
Put/Call Ratio 2.67
Net Difference -514

Prior 7-Day Put/Call Summary

Total Calls 7,651
Total Puts 8,710
Average Put/Call Ratio 1.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All