Tour v477
BLDR
BUILDERS FIRSTSOURCE
$66.44 +0.65%
$66.30 (-0.21%)🌙
as of 07/31 06:16 PM
(7/30 18:01) ◀
|
Friday, July 31, 2026 (6:16pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,450
Calls: 368 (25%)
Puts: 1,082 (75%)
Prior (07/30) 4,181
Calls: 565 (14%)
Puts: 3,616 (86%)
Current vs Prior -65.32%
Calls: -34.87% (Calls)
Puts: -70.08% (Puts)
Prior 7-Day Total 13,663
Calls: 6,571 (48%)
Puts: 7,092 (52%)
Prior 7-Day Average 1,951
Calls: 938 (48%)
Puts: 1,013 (52%)
Current vs Prior 7-Day Avg -25.71%
Calls: -60.80%
Puts: +6.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.80M
Calls: $134.6K (7%)
Puts: $1.66M (93%)
Prior (07/30) $14.79M
Calls: $295.8K (2%)
Puts: $14.49M (98%)
Current vs Prior -87.85%
Calls: -54.49%
Puts: -88.53%
Prior 7-Day Total $21.97M
Calls: $2.07M (9%)
Puts: $19.90M (91%)
Prior 7-Day Average $3.14M
Calls: $295.6K (9%)
Puts: $2.84M (91%)
Current vs Prior 7-Day Avg -42.75%
Calls: -54.47%
Puts: -41.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.94
Prior (07/30) 6.40
Current vs Prior -54.06%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +98.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 13,769
Calls: 8,304 (60%)
Puts: 5,465 (40%)
Prior (07/30) 46,508
Calls: 30,526 (66%)
Puts: 15,982 (34%)
Current vs Prior -70.39%
Prior 7-Day Total 149,091
Calls: 90,829 (61%)
Puts: 58,262 (39%)
Prior 7-Day Average 21,298
Calls: 12,975 (61%)
Puts: 8,323 (39%)
Current vs Prior 7-Day Avg -35.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 16.63%
Prior 11.44% | 17.12%
Current vs Prior -4.59% | -2.85%
Prior 7-Day Avg 14.14% | 19.20%
Current vs 7-Day Avg -22.83% | -13.40%
Prior 7-Day Eod 11.44% | 17.12%
Current vs 7-Day Eod -4.59% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Prior 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.10% | 7.11%
Calls: 11.81% | 5.95%
Puts: 10.38% | 8.27%
Current vs 7-Day Avg +15.06% | +86.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($1.66M) vs calls ($134.6K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 2.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.405.90$5.658.8%240.621.2K
$85.00Aug 2117.9019.60$18.759.1%1220.92300

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.8012.60$11.7015.4%20.921
$60.00Aug 217.308.40$7.8514.0%10.79--
$65.00Aug 213.905.10$4.5026.7%110.60705
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.9019.60$18.759.1%1220.92300
$80.00Aug 2113.3014.80$14.0510.7%580.87343
$70.00Aug 215.405.90$5.658.8%240.621.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 384, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.801.35$1.0850.9%600.221.0K
$70.00Aug 212.052.35$2.2013.6%260.38239
$80.00Aug 210.300.90$0.60100.0%230.131.0K
$65.00Aug 213.905.10$4.5026.7%110.60705
$85.00Aug 210.100.45$0.28125.0%70.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2117.9019.60$18.759.1%1220.92300
$80.00Aug 2113.3014.80$14.0510.7%580.87343
$65.00Aug 212.403.10$2.7525.5%320.40903
$70.00Aug 215.405.90$5.658.8%240.621.2K
$60.00Aug 211.001.40$1.2033.3%170.21760

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 5.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.32$4.68$0.3214.63$80.32
$75.00$80.00Aug 21$0.48$4.52$0.489.42$75.48
$70.00$75.00Aug 21$1.12$3.88$1.123.46$71.12
$65.00$70.00Aug 21$2.30$2.70$2.301.17$67.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.80$4.20$0.805.25$59.20
$65.00$60.00Aug 21$1.55$3.45$1.552.23$63.45
$70.00$65.00Aug 21$2.90$2.10$2.900.72$67.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.85$3.85$1.153.35$58.85
$60.00$65.00Aug 21$3.35$3.35$1.652.03$63.35
$65.00$70.00Aug 21$2.30$2.30$2.700.85$67.30
$70.00$75.00Aug 21$1.12$1.12$3.880.29$71.12
$75.00$80.00Aug 21$0.48$0.48$4.520.11$75.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.70$4.70$0.3015.67$80.30
$80.00$70.00Aug 21$8.40$8.40$1.605.25$71.60
$70.00$65.00Aug 21$2.90$2.90$2.101.38$67.10
$65.00$60.00Aug 21$1.55$1.55$3.450.45$63.45
$60.00$55.00Aug 21$0.80$0.80$4.200.19$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.91% of stock, avg 17.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.50$2.75$7.25$57.75$72.2510.91%
$70.00Aug 21$2.20$5.65$7.85$62.15$77.8511.82%
$60.00Aug 21$7.85$1.20$9.05$50.95$69.0513.62%
$55.00Aug 21$11.70$0.40$12.10$42.90$67.1018.21%
$80.00Aug 21$0.60$14.05$14.65$65.35$94.6522.05%
$85.00Aug 21$0.28$18.75$19.03$65.97$104.0328.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.02% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.28$0.40$0.68$54.32$85.68
$80.00$55.00Aug 21$0.60$0.40$1.00$54.00$81.00
$75.00$55.00Aug 21$1.08$0.40$1.48$53.52$76.48
$85.00$60.00Aug 21$0.28$1.20$1.48$58.52$86.48
$80.00$60.00Aug 21$0.60$1.20$1.80$58.20$81.80
$75.00$60.00Aug 21$1.08$1.20$2.28$57.72$77.28
$70.00$55.00Aug 21$2.20$0.40$2.60$52.40$72.60
$85.00$65.00Aug 21$0.28$2.75$3.03$61.97$88.03
$80.00$65.00Aug 21$0.60$2.75$3.35$61.65$83.35
$70.00$60.00Aug 21$2.20$1.20$3.40$56.60$73.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.09, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.38$1.622.09$66.62$78.38
65/7080/85Aug 21$3.22$1.781.81$66.78$83.22
55/6065/70Aug 21$3.10$1.901.63$56.90$68.10
60/6570/75Aug 21$2.67$2.331.15$62.33$72.67
60/6575/80Aug 21$2.03$2.970.68$62.97$77.03
55/6070/75Aug 21$1.92$3.080.62$58.08$71.92
60/6580/85Aug 21$1.87$3.130.60$63.13$81.87
55/6075/80Aug 21$1.28$3.720.34$58.72$76.28
55/6080/85Aug 21$1.12$3.880.29$58.88$81.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.16$4.8430.25
$55.00$60.00$65.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.64$4.366.81
$60.00$65.00$70.00Aug 21$1.05$3.953.76
$65.00$70.00$75.00Aug 21$1.18$3.823.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.12$4.88
$60.00$65.001:2Aug 21-$1.15$3.85
$55.00$60.001:2Aug 21-$4.00$1.00
$70.00$75.001:2Aug 21$0.04$4.96
$80.00$85.001:2Aug 21$0.04$4.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$2.75$7.25
$70.00$65.001:2Aug 21$0.15$4.85
$65.00$60.001:2Aug 21$0.35$4.65
$60.00$55.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.09%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.050.385.4%3.09%8.44%26239
$75.00Aug 21$0.800.2212.9%1.20%14.09%601.0K
$80.00Aug 21$0.300.1320.4%0.45%20.86%231.0K
$85.00Aug 21$0.100.0727.9%0.15%28.09%71.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368
Total Puts 1,082
Put/Call Ratio 2.94
Net Difference -714

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 3,616
Put/Call Ratio 6.40
Net Difference -3,051

Prior 7-Day Put/Call Summary

Total Calls 6,571
Total Puts 7,092
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All