Tour v472
BLDR
BUILDERS FIRSTSOURCE
$66.01 -2.58%
$66.29 (+0.42%)🌙
as of 07/30 06:01 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:16)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,181
Calls: 565 (14%)
Puts: 3,616 (86%)
Prior (07/29) 5,747
Calls: 3,982 (69%)
Puts: 1,765 (31%)
Current vs Prior -27.25%
Calls: -85.81% (Calls)
Puts: +104.87% (Puts)
Prior 7-Day Total 12,275
Calls: 6,765 (55%)
Puts: 5,510 (45%)
Prior 7-Day Average 1,753
Calls: 966 (55%)
Puts: 787 (45%)
Current vs Prior 7-Day Avg +138.43%
Calls: -41.54%
Puts: +359.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.79M
Calls: $295.8K (2%)
Puts: $14.49M (98%)
Prior (07/29) $3.61M
Calls: $1.11M (31%)
Puts: $2.50M (69%)
Current vs Prior +309.79%
Calls: -73.40%
Puts: +480.48%
Prior 7-Day Total $10.34M
Calls: $2.02M (20%)
Puts: $8.32M (80%)
Prior 7-Day Average $1.48M
Calls: $288.2K (20%)
Puts: $1.19M (80%)
Current vs Prior 7-Day Avg +901.26%
Calls: +2.61%
Puts: +1119.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 6.40
Prior (07/29) 0.44
Current vs Prior +1343.90%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +455.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 46,508
Calls: 30,526 (66%)
Puts: 15,982 (34%)
Prior (07/29) 42,918
Calls: 27,007 (63%)
Puts: 15,911 (37%)
Current vs Prior +8.36%
Prior 7-Day Total 114,378
Calls: 65,261 (57%)
Puts: 49,117 (43%)
Prior 7-Day Average 16,339
Calls: 9,323 (57%)
Puts: 7,016 (43%)
Current vs Prior 7-Day Avg +184.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 17.12%
Prior 13.87% | 18.89%
Current vs Prior -17.55% | -9.38%
Prior 7-Day Avg 14.76% | 19.70%
Current vs 7-Day Avg -22.51% | -13.10%
Prior 7-Day Eod 13.87% | 18.89%
Current vs 7-Day Eod -17.55% | -9.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Prior 13.62% | 13.93%
Calls: 12.50% | 10.53%
Puts: 14.74% | 17.32%
Current vs Prior -6.24% | -5.03%
Prior 7-Day Avg 10.74% | 5.86%
Calls: 11.58% | 5.55%
Puts: 9.90% | 6.18%
Current vs 7-Day Avg +18.90% | +125.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($14.49M) vs calls ($295.8K). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (901% higher). Volume explosion - 139% above 7-day average (4,181 vs avg 1,753).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.5020.20$19.358.8%740.93248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.804.90$4.3525.3%40.57705
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.5020.20$19.358.8%740.93248
$80.00Aug 2113.3015.30$14.3014.0%--0.86343
$75.00Aug 219.4010.80$10.1013.9%180.781.3K
$70.00Aug 215.706.40$6.0511.6%140.631.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 752, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.651.80$1.2393.5%540.231.0K
$80.00Aug 210.401.05$0.7389.0%160.14994
$85.00Aug 210.100.55$0.33136.4%110.071.3K
$70.00Aug 211.752.65$2.2040.9%80.37236
$65.00Aug 213.804.90$4.3525.3%40.57705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.60$0.4852.1%4060.10169
$65.00Aug 212.803.60$3.2025.0%810.43896
$85.00Aug 2118.5020.20$19.358.8%740.93248
$60.00Aug 211.101.65$1.3839.9%590.23713
$75.00Aug 219.4010.80$10.1013.9%180.781.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 5.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.40$4.60$0.4011.50$80.40
$75.00$80.00Aug 21$0.50$4.50$0.509.00$75.50
$70.00$75.00Aug 21$0.97$4.03$0.974.15$70.97
$65.00$70.00Aug 21$2.15$2.85$2.151.33$67.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.35$4.65$0.3513.29$54.65
$60.00$55.00Aug 21$0.90$4.10$0.904.56$59.10
$65.00$60.00Aug 21$1.82$3.18$1.821.75$63.18
$70.00$65.00Aug 21$2.85$2.15$2.850.75$67.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.15$2.15$2.850.75$67.15
$70.00$75.00Aug 21$0.97$0.97$4.030.24$70.97
$75.00$80.00Aug 21$0.50$0.50$4.500.11$75.50
$80.00$85.00Aug 21$0.40$0.40$4.600.09$80.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$4.20$4.20$0.805.25$75.80
$75.00$70.00Aug 21$4.05$4.05$0.954.26$70.95
$70.00$65.00Aug 21$2.85$2.85$2.151.33$67.15
$65.00$60.00Aug 21$1.82$1.82$3.180.57$63.18
$60.00$55.00Aug 21$0.90$0.90$4.100.22$59.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.44% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.35$3.20$7.55$57.45$72.5511.44%
$70.00Aug 21$2.20$6.05$8.25$61.75$78.2512.50%
$75.00Aug 21$1.23$10.10$11.33$63.67$86.3317.16%
$80.00Aug 21$0.73$14.30$15.03$64.97$95.0322.77%
$85.00Aug 21$0.33$19.35$19.68$65.32$104.6829.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.33$0.48$0.81$54.19$85.81
$80.00$55.00Aug 21$0.73$0.48$1.21$53.79$81.21
$75.00$55.00Aug 21$1.23$0.48$1.71$53.29$76.71
$85.00$60.00Aug 21$0.33$1.38$1.71$58.29$86.71
$80.00$60.00Aug 21$0.73$1.38$2.11$57.89$82.11
$75.00$60.00Aug 21$1.23$1.38$2.61$57.39$77.61
$70.00$55.00Aug 21$2.20$0.48$2.68$52.32$72.68
$85.00$65.00Aug 21$0.33$3.20$3.53$61.47$88.53
$70.00$60.00Aug 21$2.20$1.38$3.58$56.42$73.58
$80.00$65.00Aug 21$0.73$3.20$3.93$61.07$83.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 8.09, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.45$0.558.09$70.55$84.45
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35
65/7080/85Aug 21$3.25$1.751.86$66.75$83.25
55/6065/70Aug 21$3.05$1.951.56$56.95$68.05
60/6570/75Aug 21$2.79$2.211.26$62.21$72.79
50/5565/70Aug 21$2.50$2.501.00$52.50$67.50
60/6575/80Aug 21$2.32$2.680.87$62.68$77.32
60/6580/85Aug 21$2.22$2.780.80$62.78$82.22
55/6070/75Aug 21$1.87$3.130.60$58.13$71.87
55/6075/80Aug 21$1.40$3.600.39$58.60$76.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.10$4.9049.00
$70.00$75.00$80.00Aug 21$0.47$4.539.64
$65.00$70.00$75.00Aug 21$1.18$3.823.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$50.00$55.00$60.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Aug 21$0.85$4.154.88
$55.00$60.00$65.00Aug 21$0.92$4.084.43
$60.00$65.00$70.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.05$4.95
$75.00$80.001:2Aug 21-$0.23$4.77
$70.00$75.001:2Aug 21-$0.26$4.74
$80.00$85.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.35$4.65
$75.00$70.001:2Aug 21-$2.00$3.00
$55.00$50.001:2Aug 21$0.22$4.78
$60.00$55.001:2Aug 21$0.42$4.58
$65.00$60.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.65%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.750.376.0%2.65%8.70%8236
$75.00Aug 21$0.650.2313.6%0.98%14.60%541.0K
$80.00Aug 21$0.400.1421.2%0.61%21.80%16994
$85.00Aug 21$0.100.0728.8%0.15%28.92%111.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 3,616
Put/Call Ratio 6.40
Net Difference -3,051

Prior's Put/Call Breakdown

Total Calls 3,982
Total Puts 1,765
Put/Call Ratio 0.44
Net Difference 2,217

Prior 7-Day Put/Call Summary

Total Calls 6,765
Total Puts 5,510
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All