Tour v472
BLDR
BUILDERS FIRSTSOURCE
$66.37 -2.05%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 2,629
Calls: 336 (13%)
Puts: 2,293 (87%)
Prior (04/30) 5,667
Calls: 3,311 (58%)
Puts: 2,356 (42%)
Current vs Prior -53.61%
Calls: -89.85% (Calls)
Puts: -2.67% (Puts)
Prior 7-Day Total 12,003
Calls: 8,160 (68%)
Puts: 3,843 (32%)
Prior 7-Day Average 4,001
Calls: 1,165 (68%)
Puts: 549 (32%)
Current vs Prior 7-Day Avg -34.29%
Calls: -71.18%
Puts: +317.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $7.19M
Calls: $160.2K (2%)
Puts: $7.03M (98%)
Prior (04/30) $3.23M
Calls: $401.3K (12%)
Puts: $2.83M (88%)
Current vs Prior +122.45%
Calls: -60.07%
Puts: +148.30%
Prior 7-Day Total $5.61M
Calls: $1.99M (35%)
Puts: $3.63M (65%)
Prior 7-Day Average $1.87M
Calls: $283.9K (35%)
Puts: $517.9K (65%)
Current vs Prior 7-Day Avg +284.58%
Calls: -43.56%
Puts: +1258.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 6.82
Prior (04/30) 0.71
Current vs Prior +859.07%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1441.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 46,508
Calls: 30,526 (66%)
Puts: 15,982 (34%)
Prior (04/30) 52,073
Calls: 35,708 (69%)
Puts: 16,365 (31%)
Current vs Prior -10.69%
Prior 7-Day Total 145,717
Calls: 97,294 (67%)
Puts: 48,423 (33%)
Prior 7-Day Average 48,572
Calls: 32,431 (67%)
Puts: 16,141 (33%)
Current vs Prior 7-Day Avg -4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.75% | 17.18%
Prior 10.01% | 16.85%
Current vs Prior +17.43% | +1.95%
Prior 7-Day Avg 12.35% | 18.38%
Current vs 7-Day Avg -4.85% | -6.53%
Prior 7-Day Eod 10.01% | 16.85%
Current vs 7-Day Eod +17.43% | +1.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 13.23%
Calls: 13.04% | 7.52%
Puts: 12.50% | 18.95%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +24.46% | +192.70%
Prior 7-Day Avg 16.02% | 11.62%
Calls: 21.95% | 11.34%
Puts: 10.10% | 11.92%
Current vs 7-Day Avg -20.31% | +13.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($7.03M) vs calls ($160.2K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (285% higher). Below-average activity with volume down 54% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.409.80$9.604.2%170.781.3K
$85.00Aug 2118.1019.40$18.756.9%160.92248
$80.00Aug 2113.3014.70$14.0010.0%--0.89343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.304.90$4.6013.0%40.58705
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.1019.40$18.756.9%160.92248
$80.00Aug 2113.3014.70$14.0010.0%--0.89343
$75.00Aug 219.409.80$9.604.2%170.781.3K
$70.00Aug 215.506.10$5.8010.3%140.621.2K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 637, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.951.30$1.1331.0%280.221.0K
$80.00Aug 210.400.60$0.5040.0%150.11994
$85.00Aug 210.150.55$0.35114.3%110.081.3K
$70.00Aug 212.252.60$2.4214.5%50.38236
$65.00Aug 214.304.90$4.6013.0%40.58705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.75$0.5761.4%4030.11169
$65.00Aug 213.003.40$3.2012.5%660.42896
$60.00Aug 211.301.55$1.4317.5%520.23713
$75.00Aug 219.409.80$9.604.2%170.781.3K
$85.00Aug 2118.1019.40$18.756.9%160.92248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 7.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.15$4.85$0.1532.33$80.15
$75.00$80.00Aug 21$0.63$4.37$0.636.94$75.63
$70.00$75.00Aug 21$1.29$3.71$1.292.88$71.29
$65.00$70.00Aug 21$2.18$2.82$2.181.29$67.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.44$4.56$0.4410.36$54.56
$60.00$55.00Aug 21$0.86$4.14$0.864.81$59.14
$65.00$60.00Aug 21$1.77$3.23$1.771.82$63.23
$70.00$65.00Aug 21$2.60$2.40$2.600.92$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 2.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.18$2.18$2.820.77$67.18
$70.00$75.00Aug 21$1.29$1.29$3.710.35$71.29
$75.00$80.00Aug 21$0.63$0.63$4.370.14$75.63
$80.00$85.00Aug 21$0.15$0.15$4.850.03$80.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.75$4.75$0.2519.00$80.25
$80.00$75.00Aug 21$4.40$4.40$0.607.33$75.60
$75.00$70.00Aug 21$3.80$3.80$1.203.17$71.20
$70.00$65.00Aug 21$2.60$2.60$2.401.08$67.40
$65.00$60.00Aug 21$1.77$1.77$3.230.55$63.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.75% of stock, avg 18.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$4.60$3.20$7.80$57.20$72.8011.75%
$70.00Aug 21$2.42$5.80$8.22$61.78$78.2212.39%
$75.00Aug 21$1.13$9.60$10.73$64.27$85.7316.17%
$80.00Aug 21$0.50$14.00$14.50$65.50$94.5021.85%
$85.00Aug 21$0.35$18.75$19.10$65.90$104.1028.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.39% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.35$0.57$0.92$54.08$85.92
$80.00$55.00Aug 21$0.50$0.57$1.07$53.93$81.07
$75.00$55.00Aug 21$1.13$0.57$1.70$53.30$76.70
$85.00$60.00Aug 21$0.35$1.43$1.78$58.22$86.78
$80.00$60.00Aug 21$0.50$1.43$1.93$58.07$81.93
$75.00$60.00Aug 21$1.13$1.43$2.56$57.44$77.56
$70.00$55.00Aug 21$2.42$0.57$2.99$52.01$72.99
$85.00$65.00Aug 21$0.35$3.20$3.55$61.45$88.55
$80.00$65.00Aug 21$0.50$3.20$3.70$61.30$83.70
$70.00$60.00Aug 21$2.42$1.43$3.85$56.15$73.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.76, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.95$1.053.76$71.05$83.95
65/7075/80Aug 21$3.23$1.771.82$66.77$78.23
60/6570/75Aug 21$3.06$1.941.58$61.94$73.06
55/6065/70Aug 21$3.04$1.961.55$56.96$68.04
65/7080/85Aug 21$2.75$2.251.22$67.25$82.75
50/5565/70Aug 21$2.62$2.381.10$52.38$67.62
60/6575/80Aug 21$2.40$2.600.92$62.60$77.40
55/6070/75Aug 21$2.15$2.850.75$57.85$72.15
60/6580/85Aug 21$1.92$3.080.62$63.08$81.92
50/5570/75Aug 21$1.73$3.270.53$53.27$71.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.48$4.529.42
$70.00$75.00$80.00Aug 21$0.66$4.346.58
$65.00$70.00$75.00Aug 21$0.89$4.114.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.35$4.6513.29
$50.00$55.00$60.00Aug 21$0.42$4.5810.90
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.83$4.175.02
$55.00$60.00$65.00Aug 21$0.91$4.094.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.20$4.80
$65.00$70.001:2Aug 21-$0.24$4.76
$75.00$80.001:2Aug 21$0.13$4.87
$70.00$75.001:2Aug 21$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.60$4.40
$75.00$70.001:2Aug 21-$2.00$3.00
$60.00$55.001:2Aug 21$0.29$4.71
$55.00$50.001:2Aug 21$0.31$4.69
$65.00$60.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.39%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.250.385.5%3.39%8.86%5236
$75.00Aug 21$0.950.2213.0%1.43%14.43%281.0K
$80.00Aug 21$0.400.1120.5%0.60%21.14%15994
$85.00Aug 21$0.150.0828.1%0.23%28.30%111.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336
Total Puts 2,293
Put/Call Ratio 6.82
Net Difference -1,957

Prior's Put/Call Breakdown

Total Calls 3,311
Total Puts 2,356
Put/Call Ratio 0.71
Net Difference 955

Prior 7-Day Put/Call Summary

Total Calls 8,160
Total Puts 3,843
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All