Tour v422
BLDR
BUILDERS FIRSTSOURCE
$72.72 -0.19%
$73.33 (+0.83%)🌙
as of 07/27 06:16 PM
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 446
Calls: 367 (82%)
Puts: 79 (18%)
Prior (07/24) 838
Calls: 313 (37%)
Puts: 525 (63%)
Current vs Prior -46.78%
Calls: +17.25% (Calls)
Puts: -84.95% (Puts)
Prior 7-Day Total 10,641
Calls: 3,690 (35%)
Puts: 6,951 (65%)
Prior 7-Day Average 1,520
Calls: 527 (35%)
Puts: 993 (65%)
Current vs Prior 7-Day Avg -70.66%
Calls: -30.38%
Puts: -92.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $171.8K
Calls: $141.1K (82%)
Puts: $30.7K (18%)
Prior (07/24) $285.1K
Calls: $104.4K (37%)
Puts: $180.7K (63%)
Current vs Prior -39.74%
Calls: +35.07%
Puts: -82.98%
Prior 7-Day Total $8.42M
Calls: $1.35M (16%)
Puts: $7.06M (84%)
Prior 7-Day Average $1.20M
Calls: $193.2K (16%)
Puts: $1.01M (84%)
Current vs Prior 7-Day Avg -85.71%
Calls: -26.99%
Puts: -96.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.22
Prior (07/24) 1.68
Current vs Prior -87.17%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -88.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11,598
Calls: 6,777 (58%)
Puts: 4,821 (42%)
Prior (07/24) 10,541
Calls: 5,461 (52%)
Puts: 5,080 (48%)
Current vs Prior +10.03%
Prior 7-Day Total 90,844
Calls: 50,993 (56%)
Puts: 39,851 (44%)
Prior 7-Day Average 12,977
Calls: 7,284 (56%)
Puts: 5,693 (44%)
Current vs Prior 7-Day Avg -10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.65% | 19.46%
Prior 15.10% | 19.63%
Current vs Prior -3.00% | -0.86%
Prior 7-Day Avg 13.78% | 19.66%
Current vs 7-Day Avg +6.28% | -1.01%
Prior 7-Day Eod 15.10% | 19.63%
Current vs 7-Day Eod -3.00% | -0.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($141.1K) vs puts ($30.7K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (367 calls vs 79 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.4010.30$9.859.1%40.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.1014.30$13.2016.7%20.88--
$65.00Aug 219.4010.30$9.859.1%40.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.006.90$6.4514.0%30.541.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 343, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.904.50$4.2014.3%2170.46678
$85.00Aug 211.351.50$1.4310.5%330.211.2K
$90.00Aug 210.501.00$0.7566.7%240.13578
$80.00Aug 212.352.80$2.5817.4%60.33--
$65.00Aug 219.4010.30$9.859.1%40.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.651.00$0.8342.2%240.12677
$65.00Aug 211.852.15$2.0015.0%180.24903
$70.00Aug 213.604.10$3.8513.0%110.391.3K
$75.00Aug 216.006.90$6.4514.0%30.541.3K
$55.00Aug 210.250.70$0.4893.7%10.07163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 3.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.68$4.32$0.686.35$85.68
$80.00$85.00Aug 21$1.15$3.85$1.153.35$81.15
$75.00$80.00Aug 21$1.62$3.38$1.622.09$76.62
$65.00$75.00Aug 21$5.65$4.35$5.650.77$70.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.35$4.65$0.3513.29$59.65
$65.00$60.00Aug 21$1.17$3.83$1.173.27$63.83
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15
$75.00$70.00Aug 21$2.60$2.40$2.600.92$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.03, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.35$3.35$1.652.03$63.35
$65.00$75.00Aug 21$5.65$5.65$4.351.30$70.65
$75.00$80.00Aug 21$1.62$1.62$3.380.48$76.62
$80.00$85.00Aug 21$1.15$1.15$3.850.30$81.15
$85.00$90.00Aug 21$0.68$0.68$4.320.16$85.68
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.60$2.60$2.401.08$72.40
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15
$65.00$60.00Aug 21$1.17$1.17$3.830.31$63.83
$60.00$55.00Aug 21$0.35$0.35$4.650.08$59.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.65% of stock, avg 16.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.20$6.45$10.65$64.35$85.6514.65%
$65.00Aug 21$9.85$2.00$11.85$53.15$76.8516.30%
$60.00Aug 21$13.20$0.83$14.03$45.97$74.0319.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.69% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.75$0.48$1.23$53.77$91.23
$90.00$60.00Aug 21$0.75$0.83$1.58$58.42$91.58
$85.00$55.00Aug 21$1.43$0.48$1.91$53.09$86.91
$85.00$60.00Aug 21$1.43$0.83$2.26$57.74$87.26
$90.00$65.00Aug 21$0.75$2.00$2.75$62.25$92.75
$80.00$55.00Aug 21$2.58$0.48$3.06$51.94$83.06
$80.00$60.00Aug 21$2.58$0.83$3.41$56.59$83.41
$85.00$65.00Aug 21$1.43$2.00$3.43$61.57$88.43
$80.00$65.00Aug 21$2.58$2.00$4.58$60.42$84.58
$90.00$70.00Aug 21$0.75$3.85$4.60$65.40$94.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.00, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.75$1.253.00$71.25$83.75
65/7075/80Aug 21$3.47$1.532.27$66.53$78.47
70/7585/90Aug 21$3.28$1.721.91$71.72$88.28
55/6065/75Aug 21$6.00$4.001.50$54.00$71.00
65/7080/85Aug 21$3.00$2.001.50$67.00$83.00
60/6575/80Aug 21$2.79$2.211.26$62.21$77.79
65/7085/90Aug 21$2.53$2.471.02$67.47$87.53
60/6580/85Aug 21$2.32$2.680.87$62.68$82.32
55/6075/80Aug 21$1.97$3.030.65$58.03$76.97
60/6585/90Aug 21$1.85$3.150.59$63.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.64, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.47$4.539.64
$80.00$85.00$90.00Aug 21$0.47$4.539.64
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.68$4.326.35
$65.00$70.00$75.00Aug 21$0.75$4.255.67
$55.00$60.00$65.00Aug 21$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.07$4.93
$80.00$85.001:2Aug 21-$0.28$4.72
$75.00$80.001:2Aug 21-$0.96$4.04
$65.00$75.001:2Aug 21$1.45$8.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.13$4.87
$70.00$65.001:2Aug 21-$0.15$4.85
$75.00$70.001:2Aug 21-$1.25$3.75
$65.00$60.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.36%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.900.463.1%5.36%8.50%217678
$80.00Aug 21$2.350.3310.0%3.23%13.24%6--
$85.00Aug 21$1.350.2116.9%1.86%18.74%331.2K
$90.00Aug 21$0.500.1323.8%0.69%24.45%24578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 79
Put/Call Ratio 0.22
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 525
Put/Call Ratio 1.68
Net Difference -212

Prior 7-Day Put/Call Summary

Total Calls 3,690
Total Puts 6,951
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All