Tour v396
BLDR
BUILDERS FIRSTSOURCE
$72.86 +3.27%
$72.00 (-1.18%)🌙
as of 07/25 01:56 AM
(7/23 18:16) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 838
Calls: 313 (37%)
Puts: 525 (63%)
Prior (07/23) 1,266
Calls: 824 (65%)
Puts: 442 (35%)
Current vs Prior -33.81%
Calls: -62.01% (Calls)
Puts: +18.78% (Puts)
Prior 7-Day Total 10,403
Calls: 3,793 (36%)
Puts: 6,610 (64%)
Prior 7-Day Average 1,486
Calls: 541 (36%)
Puts: 944 (64%)
Current vs Prior 7-Day Avg -43.61%
Calls: -42.24%
Puts: -44.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $285.1K
Calls: $104.4K (37%)
Puts: $180.7K (63%)
Prior (07/23) $432.7K
Calls: $250.5K (58%)
Puts: $182.2K (42%)
Current vs Prior -34.11%
Calls: -58.30%
Puts: -0.86%
Prior 7-Day Total $8.39M
Calls: $1.43M (17%)
Puts: $6.96M (83%)
Prior 7-Day Average $1.20M
Calls: $204.5K (17%)
Puts: $994.2K (83%)
Current vs Prior 7-Day Avg -76.21%
Calls: -48.93%
Puts: -81.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.68
Prior (07/23) 0.54
Current vs Prior +212.69%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 10,541
Calls: 5,461 (52%)
Puts: 5,080 (48%)
Prior (07/23) 13,680
Calls: 8,540 (62%)
Puts: 5,140 (38%)
Current vs Prior -22.95%
Prior 7-Day Total 92,453
Calls: 51,004 (55%)
Puts: 41,449 (45%)
Prior 7-Day Average 13,207
Calls: 7,286 (55%)
Puts: 5,921 (45%)
Current vs Prior 7-Day Avg -20.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.10% | 19.63%
Prior 14.88% | 20.41%
Current vs Prior +1.44% | -3.84%
Prior 7-Day Avg 12.36% | 19.14%
Current vs 7-Day Avg +22.17% | +2.52%
Prior 7-Day Eod 14.88% | 20.41%
Current vs 7-Day Eod +1.44% | -3.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($180.7K). Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 213% - increased hedging/bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.607.30$6.9510.1%120.6292
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.106.80$6.4510.9%100.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 642, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.550.95$0.7553.3%1240.13--
$75.00Aug 214.204.90$4.5515.4%450.48657
$85.00Aug 211.251.75$1.5033.3%380.221.2K
$70.00Aug 216.607.30$6.9510.1%120.6292
$80.00Aug 212.553.10$2.8319.4%70.34681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.404.30$3.8523.4%3300.381.3K
$65.00Aug 211.852.45$2.1527.9%570.24914
$55.00Aug 210.250.80$0.53103.8%110.07--
$75.00Aug 216.106.80$6.4510.9%100.521.3K
$60.00Aug 210.751.25$1.0050.0%80.13673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.64, avg 3.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.75$4.25$0.755.67$85.75
$80.00$85.00Aug 21$1.33$3.67$1.332.76$81.33
$75.00$80.00Aug 21$1.72$3.28$1.721.91$76.72
$70.00$75.00Aug 21$2.40$2.60$2.401.08$72.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.47$4.53$0.479.64$59.53
$65.00$60.00Aug 21$1.15$3.85$1.153.35$63.85
$70.00$65.00Aug 21$1.70$3.30$1.701.94$68.30
$75.00$70.00Aug 21$2.60$2.40$2.600.92$72.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.40$2.40$2.600.92$72.40
$75.00$80.00Aug 21$1.72$1.72$3.280.52$76.72
$80.00$85.00Aug 21$1.33$1.33$3.670.36$81.33
$85.00$90.00Aug 21$0.75$0.75$4.250.18$85.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.60$2.60$2.401.08$72.40
$70.00$65.00Aug 21$1.70$1.70$3.300.52$68.30
$65.00$60.00Aug 21$1.15$1.15$3.850.30$63.85
$60.00$55.00Aug 21$0.47$0.47$4.530.10$59.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.82% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$6.95$3.85$10.80$59.20$80.8014.82%
$75.00Aug 21$4.55$6.45$11.00$64.00$86.0015.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.76% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.75$0.53$1.28$53.72$91.28
$90.00$60.00Aug 21$0.75$1.00$1.75$58.25$91.75
$85.00$55.00Aug 21$1.50$0.53$2.03$52.97$87.03
$85.00$60.00Aug 21$1.50$1.00$2.50$57.50$87.50
$90.00$65.00Aug 21$0.75$2.15$2.90$62.10$92.90
$80.00$55.00Aug 21$2.83$0.53$3.36$51.64$83.36
$85.00$65.00Aug 21$1.50$2.15$3.65$61.35$88.65
$80.00$60.00Aug 21$2.83$1.00$3.83$56.17$83.83
$90.00$70.00Aug 21$0.75$3.85$4.60$65.40$94.60
$80.00$65.00Aug 21$2.83$2.15$4.98$60.02$84.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.67, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.93$1.073.67$71.07$83.93
60/6570/75Aug 21$3.55$1.452.45$61.45$73.55
65/7075/80Aug 21$3.42$1.582.16$66.58$78.42
70/7585/90Aug 21$3.35$1.652.03$71.65$88.35
65/7080/85Aug 21$3.03$1.971.54$66.97$83.03
55/6070/75Aug 21$2.87$2.131.35$57.13$72.87
60/6575/80Aug 21$2.87$2.131.35$62.13$77.87
60/6580/85Aug 21$2.48$2.520.98$62.52$82.48
65/7085/90Aug 21$2.45$2.550.96$67.55$87.45
55/6075/80Aug 21$2.19$2.810.78$57.81$77.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.82, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.39$4.6111.82
$80.00$85.00$90.00Aug 21$0.58$4.427.62
$70.00$75.00$80.00Aug 21$0.68$4.326.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.68$4.326.35
$65.00$70.00$75.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21$0.00$5.00
$80.00$85.001:2Aug 21-$0.17$4.83
$75.00$80.001:2Aug 21-$1.11$3.89
$70.00$75.001:2Aug 21-$2.15$2.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.06$4.94
$70.00$65.001:2Aug 21-$0.45$4.55
$75.00$70.001:2Aug 21-$1.25$3.75
$65.00$60.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.76%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.200.482.9%5.76%8.70%45657
$80.00Aug 21$2.550.349.8%3.50%13.30%7681
$85.00Aug 21$1.250.2216.7%1.72%18.38%381.2K
$90.00Aug 21$0.550.1323.5%0.75%24.28%124--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 525
Put/Call Ratio 1.68
Net Difference -212

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 442
Put/Call Ratio 0.54
Net Difference 382

Prior 7-Day Put/Call Summary

Total Calls 3,793
Total Puts 6,610
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All