Tour v394
BLDR
BUILDERS FIRSTSOURCE
$70.55 -0.68%
$70.50 (-0.07%)🌙
as of 07/23 06:16 PM
(7/22 18:45) ◀
|
Thursday, July 23, 2026 (6:16pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,266
Calls: 824 (65%)
Puts: 442 (35%)
Prior (07/22) 824
Calls: 266 (32%)
Puts: 558 (68%)
Current vs Prior +53.64%
Calls: +209.77% (Calls)
Puts: -20.79% (Puts)
Prior 7-Day Total 11,083
Calls: 4,713 (43%)
Puts: 6,370 (57%)
Prior 7-Day Average 1,583
Calls: 673 (43%)
Puts: 910 (57%)
Current vs Prior 7-Day Avg -20.04%
Calls: +22.38%
Puts: -51.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $432.7K
Calls: $250.5K (58%)
Puts: $182.2K (42%)
Prior (07/22) $2.57M
Calls: $94.9K (4%)
Puts: $2.47M (96%)
Current vs Prior -83.14%
Calls: +163.91%
Puts: -92.63%
Prior 7-Day Total $8.49M
Calls: $1.55M (18%)
Puts: $6.94M (82%)
Prior 7-Day Average $1.21M
Calls: $220.9K (18%)
Puts: $991.4K (82%)
Current vs Prior 7-Day Avg -64.31%
Calls: +13.36%
Puts: -81.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.54
Prior (07/22) 2.10
Current vs Prior -74.43%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -66.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 13,680
Calls: 8,540 (62%)
Puts: 5,140 (38%)
Prior (07/22) 14,066
Calls: 8,670 (62%)
Puts: 5,396 (38%)
Current vs Prior -2.74%
Prior 7-Day Total 90,968
Calls: 49,016 (54%)
Puts: 41,952 (46%)
Prior 7-Day Average 12,995
Calls: 7,002 (54%)
Puts: 5,993 (46%)
Current vs Prior 7-Day Avg +5.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.88% | 20.41%
Prior 15.28% | 19.99%
Current vs Prior -2.57% | +2.10%
Prior 7-Day Avg 10.92% | 18.52%
Current vs 7-Day Avg +36.31% | +10.22%
Prior 7-Day Eod 15.28% | 19.99%
Current vs 7-Day Eod -2.57% | +2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.708.20$7.956.3%270.591.3K
$80.00Aug 2110.8011.70$11.258.0%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.009.00$8.5011.8%10.7049
$70.00Aug 215.006.30$5.6523.0%60.5686
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.8011.70$11.258.0%20.71--
$75.00Aug 217.708.20$7.956.3%270.591.3K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.0K, top 468)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.204.10$3.6524.7%4680.41288
$85.00Aug 210.751.60$1.1872.0%2220.181.1K
$80.00Aug 211.802.60$2.2036.4%380.29654
$70.00Aug 215.006.30$5.6523.0%60.5686
$90.00Aug 210.350.85$0.6083.3%60.11468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.303.20$2.7532.7%1220.301.0K
$70.00Aug 214.305.40$4.8522.7%1200.451.2K
$75.00Aug 217.708.20$7.956.3%270.591.3K
$60.00Aug 211.451.65$1.5512.9%210.18690
$55.00Aug 210.351.25$0.80112.5%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.62, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.58$4.42$0.587.62$85.58
$80.00$85.00Aug 21$1.02$3.98$1.023.90$81.02
$75.00$80.00Aug 21$1.45$3.55$1.452.45$76.45
$70.00$75.00Aug 21$2.00$3.00$2.001.50$72.00
$65.00$70.00Aug 21$2.85$2.15$2.850.75$67.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.75$4.25$0.755.67$59.25
$65.00$60.00Aug 21$1.20$3.80$1.203.17$63.80
$70.00$65.00Aug 21$2.10$2.90$2.101.38$67.90
$75.00$70.00Aug 21$3.10$1.90$3.100.61$71.90
$80.00$75.00Aug 21$3.30$1.70$3.300.52$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.85$2.85$2.151.33$67.85
$70.00$75.00Aug 21$2.00$2.00$3.000.67$72.00
$75.00$80.00Aug 21$1.45$1.45$3.550.41$76.45
$80.00$85.00Aug 21$1.02$1.02$3.980.26$81.02
$85.00$90.00Aug 21$0.58$0.58$4.420.13$85.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.30$3.30$1.701.94$76.70
$75.00$70.00Aug 21$3.10$3.10$1.901.63$71.90
$70.00$65.00Aug 21$2.10$2.10$2.900.72$67.90
$65.00$60.00Aug 21$1.20$1.20$3.800.32$63.80
$60.00$55.00Aug 21$0.75$0.75$4.250.18$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.88% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.65$4.85$10.50$59.50$80.5014.88%
$65.00Aug 21$8.50$2.75$11.25$53.75$76.2515.95%
$75.00Aug 21$3.65$7.95$11.60$63.40$86.6016.44%
$80.00Aug 21$2.20$11.25$13.45$66.55$93.4519.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.98% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.60$0.80$1.40$53.60$91.40
$85.00$55.00Aug 21$1.18$0.80$1.98$53.02$86.98
$90.00$60.00Aug 21$0.60$1.55$2.15$57.85$92.15
$85.00$60.00Aug 21$1.18$1.55$2.73$57.27$87.73
$80.00$55.00Aug 21$2.20$0.80$3.00$52.00$83.00
$90.00$65.00Aug 21$0.60$2.75$3.35$61.65$93.35
$80.00$60.00Aug 21$2.20$1.55$3.75$56.25$83.75
$85.00$65.00Aug 21$1.18$2.75$3.93$61.07$88.93
$75.00$55.00Aug 21$3.65$0.80$4.45$50.55$79.45
$80.00$65.00Aug 21$2.20$2.75$4.95$60.05$84.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.68, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.12$0.884.68$70.88$84.12
75/8085/90Aug 21$3.88$1.123.46$76.12$88.88
70/7585/90Aug 21$3.68$1.322.79$71.32$88.68
55/6065/70Aug 21$3.60$1.402.57$56.40$68.60
65/7075/80Aug 21$3.55$1.452.45$66.45$78.55
60/6570/75Aug 21$3.20$1.801.78$61.80$73.20
65/7080/85Aug 21$3.12$1.881.66$66.88$83.12
55/6070/75Aug 21$2.75$2.251.22$57.25$72.75
65/7085/90Aug 21$2.68$2.321.16$67.32$87.68
60/6575/80Aug 21$2.65$2.351.13$62.35$77.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.43$4.5710.63
$80.00$85.00$90.00Aug 21$0.44$4.5610.36
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$65.00$70.00$75.00Aug 21$0.85$4.154.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.20$4.8024.00
$55.00$60.00$65.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.90$4.104.56
$65.00$70.00$75.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.02$4.98
$80.00$85.001:2Aug 21-$0.16$4.84
$75.00$80.001:2Aug 21-$0.75$4.25
$70.00$75.001:2Aug 21-$1.65$3.35
$65.00$70.001:2Aug 21-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.05$4.95
$65.00$60.001:2Aug 21-$0.35$4.65
$70.00$65.001:2Aug 21-$0.65$4.35
$75.00$70.001:2Aug 21-$1.75$3.25
$80.00$75.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.54%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.200.416.3%4.54%10.84%468288
$80.00Aug 21$1.800.2913.4%2.55%15.95%38654
$85.00Aug 21$0.750.1820.5%1.06%21.55%2221.1K
$90.00Aug 21$0.350.1127.6%0.50%28.07%6468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824
Total Puts 442
Put/Call Ratio 0.54
Net Difference 382

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 558
Put/Call Ratio 2.10
Net Difference -292

Prior 7-Day Put/Call Summary

Total Calls 4,713
Total Puts 6,370
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All