Tour v388
BLDR
BUILDERS FIRSTSOURCE
$71.03 +1.85%
$71.11 (+0.11%)🌙
as of 07/22 06:45 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:45pm)
January 2026
|
▶ (7/23 18:16)
◀ 7/22 18:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 824
Calls: 266 (32%)
Puts: 558 (68%)
Prior (07/21) 2,793
Calls: 759 (27%)
Puts: 2,034 (73%)
Current vs Prior -70.50%
Calls: -64.95% (Calls)
Puts: -72.57% (Puts)
Prior 7-Day Total 11,930
Calls: 4,818 (40%)
Puts: 7,112 (60%)
Prior 7-Day Average 1,704
Calls: 688 (40%)
Puts: 1,016 (60%)
Current vs Prior 7-Day Avg -51.65%
Calls: -61.35%
Puts: -45.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.57M
Calls: $94.9K (4%)
Puts: $2.47M (96%)
Prior (07/21) $3.15M
Calls: $244.3K (8%)
Puts: $2.91M (92%)
Current vs Prior -18.63%
Calls: -61.16%
Puts: -15.05%
Prior 7-Day Total $8.86M
Calls: $1.59M (18%)
Puts: $7.27M (82%)
Prior 7-Day Average $1.27M
Calls: $226.6K (18%)
Puts: $1.04M (82%)
Current vs Prior 7-Day Avg +102.83%
Calls: -58.13%
Puts: +137.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.10
Prior (07/21) 2.68
Current vs Prior -21.72%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg +15.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 14,066
Calls: 8,670 (62%)
Puts: 5,396 (38%)
Prior (07/21) 11,795
Calls: 4,958 (42%)
Puts: 6,837 (58%)
Current vs Prior +19.25%
Prior 7-Day Total 93,634
Calls: 50,036 (53%)
Puts: 43,598 (47%)
Prior 7-Day Average 13,376
Calls: 7,148 (53%)
Puts: 6,228 (47%)
Current vs Prior 7-Day Avg +5.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.28% | 19.99%
Prior 15.77% | 20.58%
Current vs Prior -3.16% | -2.84%
Prior 7-Day Avg 9.86% | 18.11%
Current vs 7-Day Avg +54.87% | +10.38%
Prior 7-Day Eod 15.77% | 20.58%
Current vs 7-Day Eod -3.16% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($2.47M) vs calls ($94.9K). Dollar volume significantly above 7-day average (103% higher). Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.3013.00$12.655.5%20.832
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.6011.40$11.007.3%20.71--
$75.00Aug 217.307.90$7.607.9%70.571.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.3013.00$12.655.5%20.832
$70.00Aug 215.406.50$5.9518.5%40.5685
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.6011.40$11.007.3%20.71--
$75.00Aug 217.307.90$7.607.9%70.571.3K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 197, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.450.95$0.7071.4%580.12421
$80.00Aug 211.752.60$2.1739.2%260.29643
$85.00Aug 210.901.60$1.2556.0%190.191.1K
$75.00Aug 213.704.20$3.9512.7%110.42283
$70.00Aug 215.406.50$5.9518.5%40.5685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.101.60$1.3537.0%310.17670
$55.00Aug 210.550.80$0.6836.8%130.09144
$65.00Aug 212.552.95$2.7514.5%120.291.0K
$70.00Aug 214.605.20$4.9012.2%120.441.2K
$75.00Aug 217.307.90$7.607.9%70.571.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 3.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.55$4.45$0.558.09$85.55
$80.00$85.00Aug 21$0.92$4.08$0.924.43$80.92
$75.00$80.00Aug 21$1.78$3.22$1.781.81$76.78
$70.00$75.00Aug 21$2.00$3.00$2.001.50$72.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.67$4.33$0.676.46$59.33
$65.00$60.00Aug 21$1.40$3.60$1.402.57$63.60
$70.00$65.00Aug 21$2.15$2.85$2.151.33$67.85
$75.00$70.00Aug 21$2.70$2.30$2.700.85$72.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.13, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$6.70$6.70$3.302.03$66.70
$70.00$75.00Aug 21$2.00$2.00$3.000.67$72.00
$75.00$80.00Aug 21$1.78$1.78$3.220.55$76.78
$80.00$85.00Aug 21$0.92$0.92$4.080.23$80.92
$85.00$90.00Aug 21$0.55$0.55$4.450.12$85.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.40$3.40$1.602.13$76.60
$75.00$70.00Aug 21$2.70$2.70$2.301.17$72.30
$70.00$65.00Aug 21$2.15$2.15$2.850.75$67.85
$65.00$60.00Aug 21$1.40$1.40$3.600.39$63.60
$60.00$55.00Aug 21$0.67$0.67$4.330.15$59.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.28% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$5.95$4.90$10.85$59.15$80.8515.28%
$75.00Aug 21$3.95$7.60$11.55$63.45$86.5516.26%
$80.00Aug 21$2.17$11.00$13.17$66.83$93.1718.54%
$60.00Aug 21$12.65$1.35$14.00$46.00$74.0019.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.94% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.70$0.68$1.38$53.62$91.38
$85.00$55.00Aug 21$1.25$0.68$1.93$53.07$86.93
$90.00$60.00Aug 21$0.70$1.35$2.05$57.95$92.05
$85.00$60.00Aug 21$1.25$1.35$2.60$57.40$87.60
$80.00$55.00Aug 21$2.17$0.68$2.85$52.15$82.85
$90.00$65.00Aug 21$0.70$2.75$3.45$61.55$93.45
$80.00$60.00Aug 21$2.17$1.35$3.52$56.48$83.52
$85.00$65.00Aug 21$1.25$2.75$4.00$61.00$89.00
$75.00$55.00Aug 21$3.95$0.68$4.63$50.37$79.63
$80.00$65.00Aug 21$2.17$2.75$4.92$60.08$84.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.76, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.95$1.053.76$76.05$88.95
65/7075/80Aug 21$3.93$1.073.67$66.07$78.93
70/7580/85Aug 21$3.62$1.382.62$71.38$83.62
60/6570/75Aug 21$3.40$1.602.12$61.60$73.40
70/7585/90Aug 21$3.25$1.751.86$71.75$88.25
60/6575/80Aug 21$3.18$1.821.75$61.82$78.18
65/7080/85Aug 21$3.07$1.931.59$66.93$83.07
65/7085/90Aug 21$2.70$2.301.17$67.30$87.70
55/6070/75Aug 21$2.67$2.331.15$57.33$72.67
55/6075/80Aug 21$2.45$2.550.96$57.55$77.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.22$4.7821.73
$80.00$85.00$90.00Aug 21$0.37$4.6312.51
$75.00$80.00$85.00Aug 21$0.86$4.144.81
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.70$4.306.14
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$60.00$65.00$70.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.15$4.85
$80.00$85.001:2Aug 21-$0.33$4.67
$75.00$80.001:2Aug 21-$0.39$4.61
$70.00$75.001:2Aug 21-$1.95$3.05
$60.00$70.001:2Aug 21$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.01$4.99
$70.00$65.001:2Aug 21-$0.60$4.40
$75.00$70.001:2Aug 21-$2.20$2.80
$80.00$75.001:2Aug 21-$4.20$0.80
$65.00$60.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.21%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.700.425.6%5.21%10.80%11283
$80.00Aug 21$1.750.2912.6%2.46%15.09%26643
$85.00Aug 21$0.900.1919.7%1.27%20.93%191.1K
$90.00Aug 21$0.450.1226.7%0.63%27.34%58421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 558
Put/Call Ratio 2.10
Net Difference -292

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 2,034
Put/Call Ratio 2.68
Net Difference -1,275

Prior 7-Day Put/Call Summary

Total Calls 4,818
Total Puts 7,112
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All