Tour v381
BLDR
BUILDERS FIRSTSOURCE
$69.74 -4.07%
$69.20 (-0.77%)🌙
as of 07/21 06:16 PM
(7/20 18:14) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:45)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,793
Calls: 759 (27%)
Puts: 2,034 (73%)
Prior (07/20) 2,572
Calls: 735 (29%)
Puts: 1,837 (71%)
Current vs Prior +8.59%
Calls: +3.27% (Calls)
Puts: +10.72% (Puts)
Prior 7-Day Total 10,818
Calls: 5,344 (49%)
Puts: 5,474 (51%)
Prior 7-Day Average 1,545
Calls: 763 (49%)
Puts: 782 (51%)
Current vs Prior 7-Day Avg +80.73%
Calls: -0.58%
Puts: +160.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.15M
Calls: $244.3K (8%)
Puts: $2.91M (92%)
Prior (07/20) $1.06M
Calls: $286.8K (27%)
Puts: $768.4K (73%)
Current vs Prior +198.86%
Calls: -14.80%
Puts: +278.60%
Prior 7-Day Total $6.59M
Calls: $1.69M (26%)
Puts: $4.90M (74%)
Prior 7-Day Average $941.4K
Calls: $241.0K (26%)
Puts: $700.4K (74%)
Current vs Prior 7-Day Avg +234.97%
Calls: +1.39%
Puts: +315.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.68
Prior (07/20) 2.50
Current vs Prior +7.22%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +82.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 11,795
Calls: 4,958 (42%)
Puts: 6,837 (58%)
Prior (07/20) 11,241
Calls: 6,597 (59%)
Puts: 4,644 (41%)
Current vs Prior +4.93%
Prior 7-Day Total 96,259
Calls: 54,780 (57%)
Puts: 41,479 (43%)
Prior 7-Day Average 13,751
Calls: 7,825 (57%)
Puts: 5,925 (43%)
Current vs Prior 7-Day Avg -14.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.77% | 20.58%
Prior 15.89% | 20.29%
Current vs Prior -0.72% | +1.42%
Prior 7-Day Avg 8.50% | 17.61%
Current vs 7-Day Avg +85.51% | +16.86%
Prior 7-Day Eod 15.89% | 20.29%
Current vs 7-Day Eod -0.72% | +1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($2.91M) vs calls ($244.3K). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (235% higher). Volume explosion - 81% above 7-day average (2,793 vs avg 1,545).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.203.50$3.359.0%1400.32965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.6021.90$20.2516.3%20.91208
$80.00Aug 2111.2012.40$11.8010.2%640.72--
$75.00Aug 217.908.80$8.3510.8%4030.60982

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.3K, top 403)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.303.80$3.5514.1%1180.40226
$85.00Aug 211.151.55$1.3529.6%280.191.1K
$80.00Aug 212.102.40$2.2513.3%140.29641
$90.00Aug 210.050.85$0.45177.8%10.09422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.908.80$8.3510.8%4030.60982
$60.00Aug 211.251.85$1.5538.7%2250.19554
$70.00Aug 215.105.70$5.4011.1%2190.461.1K
$65.00Aug 213.203.50$3.359.0%1400.32965
$80.00Aug 2111.2012.40$11.8010.2%640.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.64, avg 3.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.90$4.10$0.904.56$80.90
$85.00$90.00Aug 21$0.90$4.10$0.904.56$85.90
$75.00$80.00Aug 21$1.30$3.70$1.302.85$76.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.47$4.53$0.479.64$54.53
$60.00$55.00Aug 21$0.85$4.15$0.854.88$59.15
$65.00$60.00Aug 21$1.80$3.20$1.801.78$63.20
$70.00$65.00Aug 21$2.05$2.95$2.051.44$67.95
$75.00$70.00Aug 21$2.95$2.05$2.950.69$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.45, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.30$1.30$3.700.35$76.30
$80.00$85.00Aug 21$0.90$0.90$4.100.22$80.90
$85.00$90.00Aug 21$0.90$0.90$4.100.22$85.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$8.45$8.45$1.555.45$81.55
$80.00$75.00Aug 21$3.45$3.45$1.552.23$76.55
$75.00$70.00Aug 21$2.95$2.95$2.051.44$72.05
$70.00$65.00Aug 21$2.05$2.05$2.950.69$67.95
$65.00$60.00Aug 21$1.80$1.80$3.200.56$63.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.06% of stock, avg 22.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.55$8.35$11.90$63.10$86.9017.06%
$80.00Aug 21$2.25$11.80$14.05$65.95$94.0520.15%
$90.00Aug 21$0.45$20.25$20.70$69.30$110.7029.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.65% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.45$0.70$1.15$53.85$91.15
$90.00$60.00Aug 21$0.45$1.55$2.00$58.00$92.00
$85.00$55.00Aug 21$1.35$0.70$2.05$52.95$87.05
$85.00$60.00Aug 21$1.35$1.55$2.90$57.10$87.90
$80.00$55.00Aug 21$2.25$0.70$2.95$52.05$82.95
$80.00$60.00Aug 21$2.25$1.55$3.80$56.20$83.80
$90.00$65.00Aug 21$0.45$3.35$3.80$61.20$93.80
$75.00$55.00Aug 21$3.55$0.70$4.25$50.75$79.25
$85.00$65.00Aug 21$1.35$3.35$4.70$60.30$89.70
$75.00$60.00Aug 21$3.55$1.55$5.10$54.90$80.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.69, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.35$0.656.69$75.65$89.35
70/7580/85Aug 21$3.85$1.153.35$71.15$83.85
70/7585/90Aug 21$3.85$1.153.35$71.15$88.85
65/7075/80Aug 21$3.35$1.652.03$66.65$78.35
60/6575/80Aug 21$3.10$1.901.63$61.90$78.10
65/7080/85Aug 21$2.95$2.051.44$67.05$82.95
65/7085/90Aug 21$2.95$2.051.44$67.05$87.95
60/6580/85Aug 21$2.70$2.301.17$62.30$82.70
60/6585/90Aug 21$2.70$2.301.17$62.30$87.70
55/6075/80Aug 21$2.15$2.850.75$57.85$77.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.25$4.7519.00
$50.00$55.00$60.00Aug 21$0.38$4.6212.16
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.90$4.104.56
$55.00$60.00$65.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.35, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.45$4.55
$75.00$80.001:2Aug 21-$0.95$4.05
$85.00$90.001:2Aug 21$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$3.35$6.65
$70.00$65.001:2Aug 21-$1.30$3.70
$75.00$70.001:2Aug 21-$2.45$2.55
$80.00$75.001:2Aug 21-$4.90$0.10
$60.00$55.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.73%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$3.300.407.5%4.73%12.27%118226
$80.00Aug 21$2.100.2914.7%3.01%17.72%14641
$85.00Aug 21$1.150.1921.9%1.65%23.53%281.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 2,034
Put/Call Ratio 2.68
Net Difference -1,275

Prior's Put/Call Breakdown

Total Calls 735
Total Puts 1,837
Put/Call Ratio 2.50
Net Difference -1,102

Prior 7-Day Put/Call Summary

Total Calls 5,344
Total Puts 5,474
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All