Tour v366
BLDR
BUILDERS FIRSTSOURCE
$72.70 -2.10%
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:14pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,572
Calls: 735 (29%)
Puts: 1,837 (71%)
Prior (07/17) 1,828
Calls: 519 (28%)
Puts: 1,309 (72%)
Current vs Prior +40.70%
Calls: +41.62% (Calls)
Puts: +40.34% (Puts)
Prior 7-Day Total 9,361
Calls: 5,263 (56%)
Puts: 4,098 (44%)
Prior 7-Day Average 1,337
Calls: 751 (56%)
Puts: 585 (44%)
Current vs Prior 7-Day Avg +92.33%
Calls: -2.24%
Puts: +213.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.06M
Calls: $286.8K (27%)
Puts: $768.4K (73%)
Prior (07/17) $639.1K
Calls: $195.2K (31%)
Puts: $443.9K (69%)
Current vs Prior +65.10%
Calls: +46.93%
Puts: +73.09%
Prior 7-Day Total $6.14M
Calls: $1.61M (26%)
Puts: $4.53M (74%)
Prior 7-Day Average $877.4K
Calls: $230.5K (26%)
Puts: $646.8K (74%)
Current vs Prior 7-Day Avg +20.25%
Calls: +24.38%
Puts: +18.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.50
Prior (07/17) 2.52
Current vs Prior -0.91%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +105.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 11,241
Calls: 6,597 (59%)
Puts: 4,644 (41%)
Prior (07/17) 15,454
Calls: 8,350 (54%)
Puts: 7,104 (46%)
Current vs Prior -27.26%
Prior 7-Day Total 102,452
Calls: 57,291 (56%)
Puts: 45,161 (44%)
Prior 7-Day Average 14,636
Calls: 8,184 (56%)
Puts: 6,451 (44%)
Current vs Prior 7-Day Avg -23.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.89% | 20.29%
Prior 15.89% | 20.33%
Current vs Prior -0.02% | -0.22%
Prior 7-Day Avg 7.22% | 17.16%
Current vs 7-Day Avg +120.04% | +18.22%
Prior 7-Day Eod 15.89% | 20.33%
Current vs 7-Day Eod -0.02% | -0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($768.4K). Elevated premium activity with dollar volume up 65% vs prior. Volume explosion - 92% above 7-day average (2,572 vs avg 1,337). Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.8010.70$10.258.8%400.7526
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.8010.70$10.258.8%400.7526
$70.00Aug 216.507.60$7.0515.6%500.6248
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.5020.30$18.4020.7%20.84209
$80.00Aug 219.5010.50$10.0010.0%30.65341
$75.00Aug 216.107.30$6.7017.9%1930.52795

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.0K, top 790)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.903.30$3.1012.9%1370.36564
$75.00Aug 214.505.20$4.8514.4%1270.48120
$85.00Aug 211.402.15$1.7842.1%630.241.1K
$90.00Aug 210.851.20$1.0234.3%600.15374
$70.00Aug 216.507.60$7.0515.6%500.6248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.302.80$2.5519.6%7900.26478
$70.00Aug 214.104.70$4.4013.6%4470.38991
$75.00Aug 216.107.30$6.7017.9%1930.52795
$60.00Aug 210.851.30$1.0841.7%910.14517
$55.00Aug 210.451.00$0.7375.3%210.09103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 13.29, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.76$4.24$0.765.58$85.76
$80.00$85.00Aug 21$1.32$3.68$1.322.79$81.32
$75.00$80.00Aug 21$1.75$3.25$1.751.86$76.75
$70.00$75.00Aug 21$2.20$2.80$2.201.27$72.20
$65.00$70.00Aug 21$3.20$1.80$3.200.56$68.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.35$4.65$0.3513.29$59.65
$65.00$60.00Aug 21$1.47$3.53$1.472.40$63.53
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15
$75.00$70.00Aug 21$2.30$2.70$2.301.17$72.70
$80.00$75.00Aug 21$3.30$1.70$3.300.52$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$3.20$3.20$1.801.78$68.20
$70.00$75.00Aug 21$2.20$2.20$2.800.79$72.20
$75.00$80.00Aug 21$1.75$1.75$3.250.54$76.75
$80.00$85.00Aug 21$1.32$1.32$3.680.36$81.32
$85.00$90.00Aug 21$0.76$0.76$4.240.18$85.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Aug 21$8.40$8.40$1.605.25$81.60
$80.00$75.00Aug 21$3.30$3.30$1.701.94$76.70
$75.00$70.00Aug 21$2.30$2.30$2.700.85$72.70
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15
$65.00$60.00Aug 21$1.47$1.47$3.530.42$63.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.75% of stock, avg 18.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$7.05$4.40$11.45$58.55$81.4515.75%
$75.00Aug 21$4.85$6.70$11.55$63.45$86.5515.89%
$65.00Aug 21$10.25$2.55$12.80$52.20$77.8017.61%
$80.00Aug 21$3.10$10.00$13.10$66.90$93.1018.02%
$90.00Aug 21$1.02$18.40$19.42$70.58$109.4226.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.41% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$1.02$0.73$1.75$53.25$91.75
$90.00$60.00Aug 21$1.02$1.08$2.10$57.90$92.10
$85.00$55.00Aug 21$1.78$0.73$2.51$52.49$87.51
$85.00$60.00Aug 21$1.78$1.08$2.86$57.14$87.86
$90.00$65.00Aug 21$1.02$2.55$3.57$61.43$93.57
$80.00$55.00Aug 21$3.10$0.73$3.83$51.17$83.83
$80.00$60.00Aug 21$3.10$1.08$4.18$55.82$84.18
$85.00$65.00Aug 21$1.78$2.55$4.33$60.67$89.33
$90.00$70.00Aug 21$1.02$4.40$5.42$64.58$95.42
$75.00$55.00Aug 21$4.85$0.73$5.58$49.42$80.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.32, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.06$0.944.32$75.94$89.06
60/6570/75Aug 21$3.67$1.332.76$61.33$73.67
70/7580/85Aug 21$3.62$1.382.62$71.38$83.62
65/7075/80Aug 21$3.60$1.402.57$66.40$78.60
55/6065/70Aug 21$3.55$1.452.45$56.45$68.55
60/6575/80Aug 21$3.22$1.781.81$61.78$78.22
65/7080/85Aug 21$3.17$1.831.73$66.83$83.17
70/7585/90Aug 21$3.06$1.941.58$71.94$88.06
60/6580/85Aug 21$2.79$2.211.26$62.21$82.79
65/7085/90Aug 21$2.61$2.391.09$67.39$87.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.16, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.43$4.5710.63
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$80.00$85.00$90.00Aug 21$0.56$4.447.93
$65.00$70.00$75.00Aug 21$1.00$4.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.38$4.6212.16
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$70.00$75.00$80.00Aug 21$1.00$4.004.00
$55.00$60.00$65.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.26$4.74
$80.00$85.001:2Aug 21-$0.46$4.54
$75.00$80.001:2Aug 21-$1.35$3.65
$70.00$75.001:2Aug 21-$2.65$2.35
$65.00$70.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Aug 21-$1.60$8.40
$60.00$55.001:2Aug 21-$0.38$4.62
$70.00$65.001:2Aug 21-$0.70$4.30
$75.00$70.001:2Aug 21-$2.10$2.90
$80.00$75.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.19%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.500.483.2%6.19%9.35%127120
$80.00Aug 21$2.900.3610.0%3.99%14.03%137564
$85.00Aug 21$1.400.2416.9%1.93%18.84%631.1K
$90.00Aug 21$0.850.1523.8%1.17%24.97%60374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735
Total Puts 1,837
Put/Call Ratio 2.50
Net Difference -1,102

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 1,309
Put/Call Ratio 2.52
Net Difference -790

Prior 7-Day Put/Call Summary

Total Calls 5,263
Total Puts 4,098
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All