Tour v490
BL
BLACKLINE INC
$32.73 -0.17%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 149
Calls: 144 (97%)
Puts: 5 (3%)
Prior --
Calls: 61 (33%)
Puts: 125 (67%)
Current vs Prior +0.00%
Calls: +136.07% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 326
Calls: 199 (61%)
Puts: 127 (39%)
Prior 7-Day Average 163
Calls: 28 (61%)
Puts: 18 (39%)
Current vs Prior 7-Day Avg -8.59%
Calls: +406.53%
Puts: -72.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $159.0K
Calls: $157.6K (99%)
Puts: $1.3K (1%)
Prior --
Calls: $10.3K (30%)
Puts: $23.6K (70%)
Current vs Prior +0.00%
Calls: +1424.15%
Puts: -94.38%
Prior 7-Day Total $146.4K
Calls: $122.6K (84%)
Puts: $23.7K (16%)
Prior 7-Day Average $73.2K
Calls: $17.5K (84%)
Puts: $3.4K (16%)
Current vs Prior 7-Day Avg +117.22%
Calls: +799.77%
Puts: -60.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.03
Prior 1.00
Current vs Prior -96.53%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -96.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 39,824
Calls: 31,281 (79%)
Puts: 8,543 (21%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 56,858
Calls: 36,704 (65%)
Puts: 20,154 (35%)
Prior 7-Day Average 28,429
Calls: 18,352 (65%)
Puts: 10,077 (35%)
Current vs Prior 7-Day Avg +40.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.89% | 21.17%
Prior 12.59% | 19.41%
Current vs Prior +26.18% | +9.10%
Prior 7-Day Avg 14.35% | 21.33%
Current vs 7-Day Avg +10.71% | -0.73%
Prior 7-Day Eod 12.59% | 19.41%
Current vs 7-Day Eod +26.18% | +9.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.15% | 71.86%
Calls: 47.97% | 28.57%
Puts: 120.33% | 115.16%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +661.54% | +311.57%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +661.54% | +311.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($157.6K) vs puts ($1.3K). Dollar volume significantly above 7-day average (117% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (144 calls vs 5 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.7010.60$10.158.9%--0.75266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.107.80$5.9562.2%--0.8123
$27.50Sep 184.808.50$6.6555.6%--0.79109
$30.00Aug 212.354.90$3.6370.2%--0.71192
$30.00Sep 183.207.00$5.1074.5%--0.6681
$32.50Aug 211.903.20$2.5551.0%70.5345
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.109.50$7.8043.6%--0.80171
$42.50Aug 219.7010.60$10.158.9%--0.75266
$35.00Aug 212.005.70$3.8596.1%--0.59389

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.502.10$1.8033.3%130.4065
$32.50Aug 211.903.20$2.5551.0%70.5345
$37.50Aug 210.501.40$0.9594.7%10.2616
$37.50Sep 181.102.25$1.6868.5%10.341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.204.10$2.65109.4%50.468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.4%, max 43.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 18102.9%71.5%43.9%--132
$37.50Aug 21Sep 1893.3%75.1%24.3%217
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 18102.9%71.5%43.9%--121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.25$2.25$0.259.00$37.75
$32.50$35.00Aug 21$0.75$1.75$0.752.33$33.25
$35.00$37.50Aug 21$0.85$1.65$0.851.94$35.85
$30.00$32.50Aug 21$1.08$1.42$1.081.31$31.08
$30.00$37.50Sep 18$3.42$4.08$3.421.19$33.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.28$2.22$0.287.93$29.72
$27.50$25.00Aug 21$0.50$2.00$0.504.00$27.00
$35.00$32.50Aug 21$1.20$1.30$1.201.08$33.80
$30.00$27.50Sep 18$1.40$1.10$1.400.79$28.60
$32.50$30.00Aug 21$1.47$1.03$1.470.70$31.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$2.32$2.32$0.1812.89$29.82
$27.50$30.00Sep 18$1.55$1.55$0.951.63$29.05
$30.00$37.50Sep 18$3.42$3.42$4.080.84$33.42
$30.00$32.50Aug 21$1.08$1.08$1.420.76$31.08
$35.00$37.50Aug 21$0.85$0.85$1.650.52$35.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.35$2.35$0.1515.67$40.15
$40.00$35.00Aug 21$3.95$3.95$1.053.76$36.05
$32.50$30.00Aug 21$1.47$1.47$1.031.43$31.03
$30.00$27.50Sep 18$1.40$1.40$1.101.27$28.60
$35.00$32.50Aug 21$1.20$1.20$1.300.92$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.90, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Sep 18$0.70102.9%71.5%
$37.50Aug 21Sep 18$0.7393.3%75.1%
$30.00Aug 21Sep 18$1.4779.9%83.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Sep 18$0.25102.9%71.5%
$30.00Aug 21Sep 18$1.3779.9%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.70% of stock, avg 22.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.63$1.18$4.81$25.19$34.8114.70%
$32.50Aug 21$2.55$2.65$5.20$27.30$37.7015.89%
$35.00Aug 21$1.80$3.85$5.65$29.35$40.6517.26%
$27.50Aug 21$5.95$0.90$6.85$20.65$34.3520.93%
$30.00Sep 18$5.10$2.55$7.65$22.35$37.6523.37%
$27.50Sep 18$6.65$1.15$7.80$19.70$35.3023.83%
$40.00Aug 21$0.70$7.80$8.50$31.50$48.5025.97%
$42.50Aug 21$1.30$10.15$11.45$31.05$53.9534.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.36% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.70$0.40$1.10$23.90$41.10
$37.50$25.00Aug 21$0.95$0.40$1.35$23.65$38.85
$40.00$27.50Aug 21$0.70$0.90$1.60$25.90$41.60
$42.50$25.00Aug 21$1.30$0.40$1.70$23.30$44.20
$37.50$27.50Aug 21$0.95$0.90$1.85$25.65$39.35
$40.00$30.00Aug 21$0.70$1.18$1.88$28.12$41.88
$37.50$30.00Aug 21$0.95$1.18$2.13$27.87$39.63
$35.00$25.00Aug 21$1.80$0.40$2.20$22.80$37.20
$42.50$27.50Aug 21$1.30$0.90$2.20$25.30$44.70
$42.50$30.00Aug 21$1.30$1.18$2.48$27.52$44.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 12.89, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$2.32$0.1812.89$30.18$37.32
30/3238/40Aug 21$1.72$0.782.21$30.78$39.22
25/2830/32Aug 21$1.58$0.921.72$25.92$31.58
32/3538/40Aug 21$1.45$1.051.38$33.55$38.95
25/2835/38Aug 21$1.35$1.151.17$26.15$36.35
25/2832/35Aug 21$1.25$1.251.00$26.25$33.75
28/3035/38Aug 21$1.13$1.370.82$28.87$36.13
28/3032/35Aug 21$1.03$1.470.70$28.97$33.53
25/2838/40Aug 21$0.75$1.750.43$26.75$38.25
28/3038/40Aug 21$0.53$1.970.27$29.47$38.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.58, cheapest $0.33)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.33$2.176.58
$35.00$37.50$40.00Aug 21$0.60$1.903.17
$37.50$40.00$42.50Aug 21$0.85$1.651.94
$27.50$30.00$32.50Aug 21$1.24$1.261.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$1.19$1.311.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.10$2.40
$37.50$40.001:2Aug 21-$0.45$2.05
$32.50$35.001:2Aug 21-$1.05$1.45
$27.50$30.001:2Aug 21-$1.31$1.19
$30.00$32.501:2Aug 21-$1.47$1.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.62$1.88
$35.00$32.501:2Aug 21-$1.45$1.05
$40.00$35.001:2Aug 21$0.10$4.90
$27.50$25.001:2Aug 21$0.10$2.40
$30.00$27.501:2Sep 18$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.58%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.500.406.9%4.58%11.52%1365
$37.50Sep 18$1.100.3414.6%3.36%17.93%11
$37.50Aug 21$0.500.2614.6%1.53%16.10%116
$42.50Aug 21$0.100.2429.9%0.31%30.16%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 200 vol/day, 83 traded recently)

BL averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $8.50 on 07/29 (now $8.60/$9.10) — try a limit near $8.60. Also watch the $25.00 03-19 call last traded $9.95 on 07/13 (now $11.00/$12.40) — try a limit near $11.00; the $27.50 03-19 call last traded $7.70 on 07/21 (now $9.30/$11.00) — try a limit near $9.30. Most tradeable put: the $30.00 03-19 put last traded $6.86 on 07/07 (now $4.40/$6.00) — try a limit near $5.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.45$4.70$3.08$2.00 07/29$1.05–$3.08$2.0043
$32.50Sep 18$3.10$5.70$4.40$2.00 07/30$1.98–$4.40$3.105
$32.50Jan 15$4.80$8.80$6.80$3.80 07/22$3.75–$6.80$4.801
$32.50Mar 19$5.80$9.80$7.80$5.00 06/18$4.65–$7.80$5.801
$32.50Dec 18$4.30$8.30$6.30--$6.30–$6.30—$4.3063
$35.00Aug 21$0.25$3.20$1.73$1.50 07/29$0.83–$2.05$1.5064
$35.00Sep 18$1.45$4.70$3.08$1.88 07/27$0.85–$3.08$1.881
$35.00Nov 20$2.70$6.80$4.75$4.12 07/28$2.32–$4.75$4.1210
$35.00Dec 18$3.20$7.30$5.25$4.39 06/03$2.65–$5.25$4.3935
$35.00Mar 19$4.80$8.80$6.80$5.50 06/12$4.00–$6.80$5.503
$30.00Aug 21$2.85$6.10$4.47$3.10 07/31$1.65–$4.47$3.10202
$30.00Sep 18$4.00$5.60$4.80$5.30 07/29$2.30–$4.90$4.8081
$30.00Nov 20$4.90$9.00$6.95$3.90 06/23$3.78–$6.95$4.908
$30.00Dec 18$5.70$9.20$7.45$4.00 06/22$4.15–$7.45$5.70113
$30.00Mar 19$7.90$9.70$8.80$6.10 07/22$5.40–$8.80$7.907
$37.50Aug 21$0.10$1.40$0.75$0.65 07/21$0.65–$2.00$0.6514
$37.50Sep 18$0.05$4.10$2.07$1.30 07/20$0.95–$2.07$1.301
$37.50Dec 18$3.80$4.70$4.25$3.40 07/31$2.17–$4.25$3.80533
$27.50Aug 21$4.10$8.00$6.05$2.60 07/22$2.60–$6.05$4.1023
$27.50Sep 18$4.80$8.90$6.85$3.60 07/22$3.03–$6.85$4.80109
$27.50Dec 18$8.60$9.10$8.85$8.50 07/29$4.55–$8.85$8.6023.5K
$27.50Mar 19$9.30$11.00$10.15$7.70 07/21$6.30–$10.15$9.305.0K
$27.50Nov 20$6.30$10.30$8.30--$8.30–$8.30—$6.3038
$27.50Jan 15$7.30$11.30$9.30--$9.30–$9.30—$7.301
$40.00Aug 21$0.00$2.55$1.27$1.26 07/29$0.48–$1.55$1.2685
$40.00Sep 18$0.00$3.40$1.70$1.00 07/20$0.53–$1.70$1.003
$40.00Nov 20$0.90$4.30$2.60$2.48 07/29$1.50–$2.88$2.48131
$40.00Dec 18$1.55$5.50$3.53$2.33 07/20$1.63–$3.53$2.3336
$40.00Mar 19$3.10$7.20$5.15$3.00 07/22$2.60–$5.15$3.1050
$25.00Aug 21$6.10$10.30$8.20$6.10 07/30$4.00–$8.20$6.102
$25.00Sep 18$8.40$10.90$9.65$8.70 07/29$4.63–$9.65$8.702
$25.00Feb 19$9.70$13.70$11.70$7.40 06/18$7.40–$11.70$9.702
$25.00Mar 19$11.00$12.40$11.70$9.95 07/13$7.45–$11.70$11.00117
$25.00Nov 20$7.90$11.90$9.90--$9.90–$9.90—$7.902
$25.00Dec 18$8.50$12.40$10.45--$10.45–$10.45—$8.502
$42.50Nov 20$0.35$4.40$2.38$2.10 06/08$1.13–$2.38$2.102
$42.50Mar 19$2.45$6.40$4.43$3.00 06/17$2.45–$4.43$3.001
$42.50Aug 21$0.15$1.35$0.75--$0.75–$0.75—$0.1516
$22.50Aug 21$8.70$12.30$10.50$5.83 06/18$5.80–$10.50$8.7010
$22.50Feb 19$11.30$15.30$13.30$12.10 07/30$8.85–$13.30$12.102
$22.50Dec 18$10.10$14.20$12.15--$12.15–$12.15—$10.101
$45.00Aug 21$0.00$2.45$1.23$1.30 07/10$0.30–$1.40$1.236
$45.00Dec 18$0.20$2.55$1.38$1.70 06/30$1.25–$2.00$1.38116
$45.00Jan 15$0.40$4.60$2.50$2.10 07/16$1.43–$2.85$2.101
$45.00Mar 19$1.70$5.70$3.70$3.00 07/27$2.20–$3.70$3.0017
$20.00Dec 18$12.10$16.10$14.10--$14.10–$14.10—$12.107
$47.50Nov 20$1.10$2.00$1.55$1.10 07/13$0.73–$1.55$1.10103
$47.50Dec 18$0.00$3.90$1.95$1.45 06/30$0.85–$1.95$1.4564
$17.50Nov 20$13.90$18.00$15.95$13.90 07/15$11.40–$15.95$13.906
$17.50Dec 18$14.30$18.30$16.30--$16.30–$16.30—$14.301
$50.00Nov 20$0.00$2.40$1.20$2.00 06/11$0.83–$1.25$1.20120
$50.00Dec 18$0.00$3.60$1.80$1.60 06/15$1.08–$1.80$1.6017
$50.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--3
$15.00Dec 18$16.60$20.50$18.55--$18.55–$18.55—$16.601
$52.50Dec 18$0.45$1.35$0.90$1.10 06/30$0.68–$1.55$0.9010
$52.50Aug 21$0.00$2.25$1.13--$1.13–$1.13—--11
$55.00Nov 20$0.00$2.85$1.43$0.65 07/14$0.68–$1.43$0.6588
$55.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--4
$55.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--6
$57.50Dec 18$0.00$2.90$1.45$1.22 06/09$1.23–$1.48$1.224
$57.50Aug 21$0.00$2.20$1.10--$1.10–$1.10—--7
$60.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$62.50Aug 21$0.00$2.20$1.10--$1.10–$1.10—--2
$62.50Dec 18$0.00$2.70$1.35--$1.35–$1.35—--109
$65.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--7
$70.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--6
$75.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--300
$85.00Dec 18$0.00$2.50$1.25$0.25 06/30$0.98–$1.25$0.251
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.50$3.80$2.65$4.95 07/21$2.65–$5.85$2.658
$32.50Dec 18$3.40$7.40$5.40$5.70 07/28$5.40–$7.90$5.40263
$35.00Dec 18$4.80$8.80$6.80$7.80 07/27$6.80–$9.65$6.805
$35.00Aug 21$1.70$5.60$3.65--$3.65–$3.65—$1.70389
$30.00Aug 21$0.05$1.90$0.98$1.87 07/31$0.98–$4.00$0.981.0K
$30.00Sep 18$0.15$4.30$2.23$4.20 07/22$2.23–$4.75$2.2391
$30.00Nov 20$1.75$5.70$3.73$4.80 07/21$3.73–$5.80$3.733
$30.00Dec 18$2.15$6.10$4.13$4.45 07/28$4.13–$6.20$4.13188
$30.00Mar 19$4.40$6.00$5.20$6.86 07/07$5.20–$7.15$5.202
$37.50Dec 18$6.40$10.50$8.45--$8.45–$8.45—$6.405
$27.50Aug 21$0.20$1.20$0.70$0.80 07/29$0.70–$2.68$0.70110
$27.50Sep 18$0.60$2.35$1.48$2.73 07/22$1.48–$3.15$1.4812
$27.50Nov 20$0.55$4.70$2.63$3.12 07/28$2.63–$4.35$2.6315
$27.50Dec 18$1.80$5.20$3.50$4.84 06/29$3.30–$5.15$3.5011
$27.50Jan 15$1.40$5.50$3.45$4.63 07/23$3.45–$5.05$3.4510
$27.50Mar 19$3.30$4.80$4.05$6.80 06/09$4.05–$5.65$4.0557
$40.00Aug 21$5.60$9.60$7.60$9.86 07/20$7.60–$12.75$7.60171
$40.00Jan 15$8.40$12.50$10.45$10.80 07/28$10.45–$13.80$10.451
$40.00Dec 18$8.10$12.00$10.05--$10.05–$10.05—$8.101
$25.00Aug 21$0.10$0.70$0.40$1.05 07/22$0.40–$1.43$0.404.2K
$25.00Sep 18$0.00$3.10$1.55$1.65 07/22$1.43–$2.25$1.553
$25.00Nov 20$0.00$3.80$1.90$2.27 07/28$1.90–$3.28$1.90437
$25.00Dec 18$0.20$4.40$2.30$3.20 07/24$2.30–$3.43$2.3013
$25.00Jan 15$0.40$4.70$2.55$4.75 06/25$2.55–$4.00$2.551
$25.00Feb 19$1.05$5.30$3.18$3.70 07/09$3.18–$4.70$3.181
$25.00Mar 19$1.20$5.40$3.30$5.50 06/09$3.30–$4.40$3.302
$42.50Aug 21$9.60$10.40$10.00--$10.00–$10.00—$9.60266
$42.50Dec 18$9.90$14.00$11.95--$11.95–$11.95—$9.903
$22.50Aug 21$0.00$0.95$0.48$1.21 07/31$0.48–$1.45$0.48321
$22.50Sep 18$0.00$1.40$0.70$1.33 07/31$0.70–$1.60$0.7071
$22.50Nov 20$0.00$1.50$0.75$1.50 07/30$0.75–$2.85$0.7536
$22.50Dec 18$0.00$3.70$1.85$2.47 07/02$1.55–$2.80$1.85506
$20.00Aug 21$0.00$0.90$0.45$0.58 07/10$0.38–$0.55$0.45114
$20.00Nov 20$0.45$1.00$0.73$1.00 07/31$0.73–$1.80$0.73124
$20.00Dec 18$0.00$3.20$1.60$2.40 06/23$1.35–$2.13$1.606
$47.50Dec 18$13.90$17.90$15.90--$15.90–$15.90—$13.902
$17.50Nov 20$0.00$2.60$1.30$0.60 07/27$1.30–$1.65$0.602
$17.50Dec 18$0.00$2.80$1.40$1.81 06/22$1.35–$1.75$1.404
$17.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$17.50Mar 19$0.10$3.20$1.65--$1.65–$1.65—$0.103
$15.00Dec 18$0.00$2.55$1.27$2.00 06/08$1.27–$1.48$1.271
$15.00Jan 15$0.00$2.60$1.30$1.45 06/08$1.25–$1.55$1.301
$15.00Feb 19$0.00$2.80$1.40$1.39 06/24$1.33–$1.60$1.3910
$15.00Mar 19$0.00$3.10$1.55$1.15 07/02$1.43–$1.70$1.151
$15.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--3
$52.50Aug 21$19.40$20.30$19.85--$19.85–$19.85—$19.4029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 5
Put/Call Ratio 0.03
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 125
Put/Call Ratio 1.00
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 199
Total Puts 127
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All