Tour v490
BL
BLACKLINE INC
$33.12 +1.04%
$30.34 (-8.39%)🌙
as of 08/04 06:01 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 18:30)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 326
Calls: 306 (94%)
Puts: 20 (6%)
Prior (08/03) 175
Calls: 163 (93%)
Puts: 12 (7%)
Current vs Prior +86.29%
Calls: +87.73% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 1,719
Calls: 533 (31%)
Puts: 1,186 (69%)
Prior 7-Day Average 245
Calls: 76 (31%)
Puts: 169 (69%)
Current vs Prior 7-Day Avg +32.75%
Calls: +301.88%
Puts: -88.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $268.1K
Calls: $265.6K (99%)
Puts: $2.6K (1%)
Prior (08/03) $126.3K
Calls: $125.7K (100%)
Puts: $545 (0%)
Current vs Prior +112.34%
Calls: +111.22%
Puts: +370.46%
Prior 7-Day Total $838.2K
Calls: $392.7K (47%)
Puts: $445.5K (53%)
Prior 7-Day Average $119.7K
Calls: $56.1K (47%)
Puts: $63.6K (53%)
Current vs Prior 7-Day Avg +123.93%
Calls: +373.42%
Puts: -95.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.07
Current vs Prior -11.22%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -97.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 39,824
Calls: 31,281 (79%)
Puts: 8,543 (21%)
Prior (08/03) 39,846
Calls: 31,303 (79%)
Puts: 8,543 (21%)
Current vs Prior -0.06%
Prior 7-Day Total 115,683
Calls: 103,276 (89%)
Puts: 12,407 (11%)
Prior 7-Day Average 16,526
Calls: 20,655 (92%)
Puts: 1,772 (8%)
Current vs Prior 7-Day Avg +140.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.61% | 18.81%
Prior 17.48% | 24.71%
Current vs Prior -5.00% | -23.88%
Prior 7-Day Avg 17.58% | 22.59%
Current vs 7-Day Avg -5.53% | -16.72%
Prior 7-Day Eod 17.48% | 24.71%
Current vs 7-Day Eod -5.00% | -23.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.15% | 71.86%
Calls: 47.97% | 28.57%
Puts: 120.33% | 115.16%
Prior 37.17% | 40.00%
Calls: 40.00% | 13.33%
Puts: 34.34% | 66.67%
Current vs Prior +126.39% | +79.65%
Prior 7-Day Avg 14.78% | 20.68%
Calls: 13.51% | 14.70%
Puts: 16.07% | 26.67%
Current vs 7-Day Avg +469.30% | +247.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($265.6K) vs puts ($2.6K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (124% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.208.30$6.2565.6%--0.8023
$30.00Aug 214.405.00$4.7012.8%--0.76192
$27.50Sep 184.809.40$7.1064.8%--0.73109
$30.00Sep 183.107.40$5.2581.9%--0.6881
$32.50Aug 211.004.90$2.95132.2%80.5645
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.909.50$7.7046.8%--0.79171
$42.50Aug 219.3010.40$9.8511.2%--0.74266
$35.00Aug 211.605.60$3.60111.1%--0.55389

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 153, top 118)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.903.90$2.40125.0%1180.4565
$32.50Aug 211.004.90$2.95132.2%80.5645
$37.50Aug 210.101.40$0.75173.3%50.2416
$37.50Sep 181.104.10$2.60115.4%20.391
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.65$0.83198.8%130.251.0K
$32.50Aug 210.804.30$2.55137.3%50.438
$27.50Aug 210.002.10$1.05200.0%20.20109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.3%, max 9.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 18116.1%106.3%9.3%--132
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 18116.1%106.3%9.3%2121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.55$1.95$0.553.55$33.05
$30.00$37.50Sep 18$2.65$4.85$2.651.83$32.65
$27.50$30.00Aug 21$1.55$0.95$1.550.61$29.05
$35.00$37.50Aug 21$1.65$0.85$1.650.52$36.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.80$1.70$0.802.12$26.70
$35.00$32.50Aug 21$1.05$1.45$1.051.38$33.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Sep 18$1.85$1.85$0.652.85$29.35
$30.00$32.50Aug 21$1.75$1.75$0.752.33$31.75
$35.00$37.50Aug 21$1.65$1.65$0.851.94$36.65
$27.50$30.00Aug 21$1.55$1.55$0.951.63$29.05
$30.00$37.50Sep 18$2.65$2.65$4.850.55$32.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.15$2.15$0.356.14$40.35
$40.00$35.00Aug 21$4.10$4.10$0.904.56$35.90
$32.50$30.00Aug 21$1.72$1.72$0.782.21$30.78
$35.00$32.50Aug 21$1.05$1.05$1.450.72$33.95
$27.50$25.00Aug 21$0.80$0.80$1.700.47$26.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.17, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5571.3%71.7%
$27.50Aug 21Sep 18$0.85116.1%106.3%
$37.50Aug 21Sep 18$1.8579.3%96.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.2471.3%71.7%
$27.50Aug 21Sep 18$1.35116.1%106.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 16.61% of stock, avg 22.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$2.95$2.55$5.50$27.00$38.0016.61%
$30.00Aug 21$4.70$0.83$5.53$24.47$35.5316.70%
$35.00Aug 21$2.40$3.60$6.00$29.00$41.0018.12%
$27.50Aug 21$6.25$1.05$7.30$20.20$34.8022.04%
$30.00Sep 18$5.25$2.07$7.32$22.68$37.3222.10%
$40.00Aug 21$0.70$7.70$8.40$31.60$48.4025.36%
$27.50Sep 18$7.10$2.40$9.50$18.00$37.0028.68%
$42.50Aug 21$1.33$9.85$11.18$31.32$53.6833.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.87% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.70$0.25$0.95$24.05$40.95
$37.50$25.00Aug 21$0.75$0.25$1.00$24.00$38.50
$40.00$30.00Aug 21$0.70$0.83$1.53$28.47$41.53
$42.50$25.00Aug 21$1.33$0.25$1.58$23.42$44.08
$37.50$30.00Aug 21$0.75$0.83$1.58$28.42$39.08
$40.00$27.50Aug 21$0.70$1.05$1.75$25.75$41.75
$37.50$27.50Aug 21$0.75$1.05$1.80$25.70$39.30
$42.50$30.00Aug 21$1.33$0.83$2.16$27.84$44.66
$42.50$27.50Aug 21$1.33$1.05$2.38$25.12$44.88
$35.00$25.00Aug 21$2.40$0.25$2.65$22.35$37.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2832/35Aug 21$1.35$1.151.17$26.15$33.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.68, cheapest $0.68)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.68$1.822.68
$30.00$32.50$35.00Aug 21$1.20$1.301.08
$35.00$37.50$40.00Aug 21$1.60$0.900.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$1.94$0.560.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.65$1.85
$30.00$32.501:2Aug 21-$1.20$1.30
$32.50$35.001:2Aug 21-$1.85$0.65
$40.00$42.501:2Aug 21-$1.96$0.54
$30.00$37.501:2Sep 18$0.05$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$1.27$1.23
$35.00$32.501:2Aug 21-$1.50$1.00
$40.00$35.001:2Aug 21$0.50$4.50
$27.50$25.001:2Aug 21$0.55$1.95
$32.50$30.001:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.32%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$1.100.3913.2%3.32%16.55%21
$35.00Aug 21$0.900.455.7%2.72%8.39%11865
$37.50Aug 21$0.100.2413.2%0.30%13.53%516
$42.50Aug 21$0.100.2528.3%0.30%28.62%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 200 vol/day, 83 traded recently)

BL averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $8.50 on 07/29 (now $8.60/$9.60) — try a limit near $8.60. Also watch the $30.00 08-21 call last traded $3.10 on 07/31 (now $4.40/$5.00) — try a limit near $4.40; the $25.00 03-19 call last traded $9.95 on 07/13 (now $11.10/$12.70) — try a limit near $11.10. Most tradeable put: the $30.00 03-19 put last traded $6.86 on 07/07 (now $4.30/$5.90) — try a limit near $5.10.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.00$4.90$2.95$2.00 07/29$1.05–$3.08$2.0045
$32.50Sep 18$2.25$4.00$3.13$2.00 07/30$1.98–$4.40$2.256
$32.50Jan 15$4.50$9.30$6.90$3.80 07/22$3.75–$6.90$4.501
$32.50Mar 19$5.50$10.30$7.90$5.00 06/18$4.65–$7.90$5.501
$32.50Dec 18$4.40$8.60$6.50--$6.30–$6.50$4.4063
$32.50Nov 20$3.90$7.90$5.90--$5.90–$5.90—$3.9010
$35.00Aug 21$0.90$3.90$2.40$1.50 07/29$0.83–$2.40$1.5065
$35.00Sep 18$0.60$4.90$2.75$1.88 07/27$0.85–$3.08$1.881
$35.00Nov 20$2.65$7.00$4.83$4.12 07/28$2.32–$4.83$4.1210
$35.00Dec 18$3.30$7.50$5.40$4.39 06/03$2.65–$5.40$4.3935
$35.00Mar 19$4.50$9.20$6.85$5.50 06/12$4.00–$6.85$5.503
$30.00Aug 21$4.40$5.00$4.70$3.10 07/31$1.65–$4.70$4.40192
$30.00Sep 18$3.10$7.40$5.25$5.30 07/29$2.30–$5.25$5.2581
$30.00Nov 20$4.70$9.40$7.05$3.90 06/23$3.78–$7.05$4.708
$30.00Dec 18$5.70$9.70$7.70$4.00 06/22$4.15–$7.70$5.70113
$30.00Mar 19$8.10$9.90$9.00$6.10 07/22$5.40–$9.00$8.107
$37.50Aug 21$0.10$1.40$0.75$0.65 07/21$0.65–$2.00$0.6516
$37.50Sep 18$1.10$4.10$2.60$1.30 07/20$0.95–$2.60$1.301
$37.50Dec 18$3.80$5.00$4.40$3.40 07/31$2.17–$4.40$3.80533
$27.50Aug 21$4.20$8.30$6.25$2.60 07/22$2.60–$6.25$4.2023
$27.50Sep 18$4.80$9.40$7.10$3.60 07/22$3.03–$7.10$4.80109
$27.50Dec 18$8.60$9.60$9.10$8.50 07/29$4.55–$9.10$8.6023.4K
$27.50Mar 19$9.50$11.20$10.35$7.70 07/21$6.30–$10.35$9.505.0K
$27.50Nov 20$6.50$10.70$8.60--$8.30–$8.60$6.5038
$27.50Jan 15$7.40$11.90$9.65--$9.30–$9.65$7.401
$40.00Aug 21$0.00$1.40$0.70$1.26 07/29$0.48–$1.55$0.7085
$40.00Sep 18$0.00$3.50$1.75$1.00 07/20$0.53–$1.75$1.003
$40.00Nov 20$0.80$4.30$2.55$2.48 07/29$1.50–$2.88$2.48131
$40.00Dec 18$1.50$5.80$3.65$2.33 07/20$1.63–$3.65$2.3336
$40.00Mar 19$3.10$7.30$5.20$3.00 07/22$2.60–$5.20$3.1050
$25.00Aug 21$6.30$10.40$8.35$6.10 07/30$4.00–$8.35$6.302
$25.00Sep 18$6.50$11.30$8.90$8.70 07/29$4.63–$9.65$8.702
$25.00Feb 19$9.70$13.80$11.75$7.40 06/18$7.40–$11.75$9.702
$25.00Mar 19$11.10$12.70$11.90$9.95 07/13$7.45–$11.90$11.10117
$25.00Nov 20$7.50$12.30$9.90--$9.90–$9.90$7.502
$25.00Dec 18$8.60$12.60$10.60--$10.45–$10.60$8.602
$42.50Nov 20$0.00$4.30$2.15$2.10 06/08$1.13–$2.38$2.102
$42.50Mar 19$2.00$6.90$4.45$3.00 06/17$2.45–$4.45$3.001
$42.50Aug 21$0.10$2.55$1.33--$0.75–$1.33$0.1018
$22.50Aug 21$8.60$12.90$10.75$5.83 06/18$5.80–$10.75$8.6010
$22.50Feb 19$12.20$15.00$13.60$12.10 07/30$8.85–$13.60$12.202
$22.50Dec 18$10.00$14.90$12.45--$12.15–$12.45$10.001
$45.00Aug 21$0.00$1.40$0.70$1.30 07/10$0.30–$1.40$0.706
$45.00Dec 18$1.60$2.50$2.05$1.70 06/30$1.25–$2.05$1.70116
$45.00Jan 15$0.10$4.90$2.50$2.10 07/16$1.43–$2.85$2.101
$45.00Mar 19$1.70$5.60$3.65$3.00 07/27$2.20–$3.70$3.0017
$20.00Dec 18$12.20$16.70$14.45--$14.10–$14.45$12.207
$47.50Nov 20$0.90$2.25$1.58$1.10 07/13$0.73–$1.58$1.10103
$47.50Dec 18$0.00$4.20$2.10$1.45 06/30$0.85–$2.10$1.4564
$17.50Nov 20$14.10$18.40$16.25$13.90 07/15$11.40–$16.25$14.106
$17.50Dec 18$14.00$18.90$16.45--$16.30–$16.45$14.001
$50.00Nov 20$0.00$1.30$0.65$2.00 06/11$0.65–$1.25$0.65120
$50.00Dec 18$0.00$3.60$1.80$1.60 06/15$1.08–$1.80$1.6017
$50.00Aug 21$0.00$4.80$2.40--$1.15–$2.40--3
$15.00Dec 18$16.10$21.00$18.55--$18.55–$18.55$16.101
$52.50Dec 18$0.85$2.10$1.48$1.10 06/30$0.68–$1.55$1.1010
$52.50Aug 21$0.00$3.50$1.75--$1.13–$1.75--11
$55.00Nov 20$0.00$2.85$1.43$0.65 07/14$0.68–$1.43$0.6588
$55.00Aug 21$0.00$4.80$2.40--$1.13–$2.40--4
$55.00Dec 18$0.00$3.30$1.65--$1.55–$1.65--6
$57.50Dec 18$0.00$4.80$2.40$1.22 06/09$1.23–$2.40$1.224
$57.50Aug 21$0.00$2.40$1.20--$1.10–$1.20--7
$60.00Aug 21$0.00$4.80$2.40--$1.10–$2.40--1
$62.50Aug 21$0.00$4.80$2.40--$1.10–$2.40--2
$62.50Dec 18$0.00$2.90$1.45--$1.35–$1.45--109
$65.00Dec 18$0.05$2.85$1.45--$1.33–$1.45$0.057
$70.00Dec 18$0.00$2.75$1.38--$1.27–$1.38--6
$75.00Dec 18$0.00$2.70$1.35--$1.25–$1.35--300
$85.00Dec 18$0.00$3.60$1.80$0.25 06/30$0.98–$1.80$0.251
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$0.80$4.30$2.55$4.95 07/21$2.55–$5.85$2.558
$32.50Dec 18$3.40$7.50$5.45$5.70 07/28$5.40–$7.90$5.45263
$35.00Dec 18$4.70$8.90$6.80$7.80 07/27$6.80–$9.65$6.805
$35.00Aug 21$1.60$5.60$3.60--$3.60–$3.65$1.60389
$30.00Aug 21$0.00$1.65$0.83$1.87 07/31$0.83–$4.00$0.831.0K
$30.00Sep 18$0.05$4.10$2.07$4.20 07/22$2.07–$4.75$2.0791
$30.00Nov 20$1.40$5.90$3.65$4.80 07/21$3.65–$5.80$3.653
$30.00Dec 18$2.55$6.30$4.43$4.45 07/28$4.13–$6.20$4.43188
$30.00Mar 19$4.30$5.90$5.10$6.86 07/07$5.10–$7.05$5.102
$37.50Dec 18$5.60$10.40$8.00--$8.00–$8.45$5.605
$27.50Aug 21$0.00$2.10$1.05$0.80 07/29$0.70–$2.68$0.80109
$27.50Sep 18$0.00$4.80$2.40$2.73 07/22$1.48–$3.15$2.4012
$27.50Nov 20$0.20$4.80$2.50$3.12 07/28$2.50–$4.35$2.5015
$27.50Dec 18$2.25$5.30$3.78$4.84 06/29$3.30–$5.15$3.7811
$27.50Jan 15$1.40$5.50$3.45$4.63 07/23$3.45–$5.05$3.4510
$27.50Mar 19$3.30$4.80$4.05$6.80 06/09$4.05–$5.65$4.0557
$40.00Aug 21$5.90$9.50$7.70$9.86 07/20$7.60–$12.75$7.70171
$40.00Jan 15$7.80$12.50$10.15$10.80 07/28$10.15–$13.80$10.151
$40.00Dec 18$7.10$11.90$9.50--$9.50–$10.05$7.101
$25.00Aug 21$0.10$0.40$0.25$1.05 07/22$0.25–$1.43$0.254.2K
$25.00Sep 18$0.00$1.00$0.50$1.65 07/22$0.50–$2.25$0.503
$25.00Nov 20$0.00$4.30$2.15$2.27 07/28$1.90–$3.28$2.15437
$25.00Dec 18$0.20$4.50$2.35$3.20 07/24$2.30–$3.43$2.3513
$25.00Jan 15$0.30$4.90$2.60$4.75 06/25$2.55–$4.00$2.601
$25.00Feb 19$1.10$5.30$3.20$3.70 07/09$3.18–$4.70$3.201
$25.00Mar 19$0.80$5.40$3.10$5.50 06/09$3.10–$4.40$3.102
$42.50Aug 21$9.30$10.40$9.85--$9.85–$10.00$9.30266
$42.50Dec 18$9.10$13.90$11.50--$11.50–$11.95$9.103
$22.50Aug 21$0.00$4.80$2.40$1.21 07/31$0.48–$2.40$1.21321
$22.50Sep 18$0.00$4.80$2.40$1.33 07/31$0.70–$2.40$1.3371
$22.50Nov 20$0.35$1.50$0.93$1.50 07/30$0.75–$2.85$0.9337
$22.50Dec 18$0.00$4.00$2.00$2.47 07/02$1.55–$2.80$2.00506
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$0.55$0.55114
$20.00Nov 20$0.40$2.00$1.20$1.00 07/31$0.73–$1.80$1.00124
$20.00Dec 18$0.00$3.40$1.70$2.40 06/23$1.35–$2.13$1.706
$47.50Dec 18$13.10$17.90$15.50--$15.50–$15.90$13.102
$17.50Nov 20$0.00$2.85$1.43$0.60 07/27$1.30–$1.60$0.602
$17.50Dec 18$0.00$2.80$1.40$1.81 06/22$1.35–$1.75$1.404
$17.50Aug 21$0.00$2.35$1.18--$1.08–$1.18--2
$17.50Mar 19$0.10$3.40$1.75--$1.65–$1.75$0.103
$15.00Dec 18$0.00$3.60$1.80$2.00 06/08$1.27–$1.80$1.801
$15.00Jan 15$0.00$3.70$1.85$1.45 06/08$1.25–$1.85$1.451
$15.00Feb 19$0.00$3.10$1.55$1.39 06/24$1.33–$1.60$1.3910
$15.00Mar 19$0.00$4.10$2.05$1.15 07/02$1.48–$2.05$1.151
$15.00Nov 20$0.00$2.70$1.35--$1.20–$1.35--3
$52.50Aug 21$19.20$20.20$19.70--$19.70–$19.85$19.2029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts 20
Put/Call Ratio 0.07
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 12
Put/Call Ratio 0.07
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 1,186
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All