Tour v487
BL
BLACKLINE INC
$32.78 +4.38%
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 175
Calls: 163 (93%)
Puts: 12 (7%)
Prior (07/31) 12
Calls: 4 (33%)
Puts: 8 (67%)
Current vs Prior +1358.33%
Calls: +3975.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,622
Calls: 423 (26%)
Puts: 1,199 (74%)
Prior 7-Day Average 231
Calls: 60 (26%)
Puts: 171 (74%)
Current vs Prior 7-Day Avg -24.48%
Calls: +169.74%
Puts: -92.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $126.3K
Calls: $125.7K (100%)
Puts: $545 (0%)
Prior (07/31) $2.1K
Calls: $1.4K (68%)
Puts: $650 (32%)
Current vs Prior +6030.15%
Calls: +8817.45%
Puts: -16.15%
Prior 7-Day Total $735.1K
Calls: $279.0K (38%)
Puts: $456.0K (62%)
Prior 7-Day Average $105.0K
Calls: $39.9K (38%)
Puts: $65.1K (62%)
Current vs Prior 7-Day Avg +20.26%
Calls: +215.44%
Puts: -99.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) 2.00
Current vs Prior -96.32%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -97.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 39,846
Calls: 31,303 (79%)
Puts: 8,543 (21%)
Prior (07/31) 1,527
Calls: -- (0%)
Puts: 1,527 (100%)
Current vs Prior +2509.43%
Prior 7-Day Total 77,278
Calls: 72,004 (93%)
Puts: 5,274 (7%)
Prior 7-Day Average 11,039
Calls: 14,400 (95%)
Puts: 753 (5%)
Current vs Prior 7-Day Avg +260.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.48% | 24.71%
Prior 17.39% | 20.96%
Current vs Prior +0.53% | +17.92%
Prior 7-Day Avg 17.74% | 22.28%
Current vs 7-Day Avg -1.44% | +10.93%
Prior 7-Day Eod 17.39% | 20.96%
Current vs 7-Day Eod +0.53% | +17.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.17% | 40.00%
Calls: 40.00% | 13.33%
Puts: 34.34% | 66.67%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +236.38% | +129.10%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +236.38% | +129.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($125.7K) vs puts ($545). Massive premium surge with dollar volume up 6030% vs prior. Unusually high activity with volume up 1358% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (163 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.6010.40$10.008.0%--0.81266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.108.00$6.0564.5%--0.8323
$30.00Aug 212.856.10$4.4772.7%120.74202
$32.50Aug 211.454.70$3.08105.5%20.5643
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.6010.40$10.008.0%--0.81266
$40.00Aug 215.609.60$7.6052.6%--0.73171
$35.00Aug 211.705.60$3.65106.8%--0.59389

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.856.10$4.4772.7%120.74202
$32.50Aug 211.454.70$3.08105.5%20.5643
$35.00Aug 210.253.20$1.73170.5%20.4164
$37.50Aug 210.101.40$0.75173.3%20.2514
$42.50Aug 210.151.35$0.75160.0%20.1916
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.70$0.40150.0%100.104.2K
$27.50Aug 210.201.20$0.70142.9%10.17110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.93, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.52$1.98$0.523.81$40.52
$35.00$37.50Aug 21$0.98$1.52$0.981.55$35.98
$32.50$35.00Aug 21$1.35$1.15$1.350.85$33.85
$30.00$32.50Aug 21$1.39$1.11$1.390.80$31.39
$27.50$30.00Aug 21$1.58$0.92$1.580.58$29.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.28$2.22$0.287.93$29.72
$27.50$25.00Aug 21$0.30$2.20$0.307.33$27.20
$35.00$30.00Aug 21$2.67$2.33$2.670.87$32.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.76, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$1.58$1.58$0.921.72$29.08
$30.00$32.50Aug 21$1.39$1.39$1.111.25$31.39
$32.50$35.00Aug 21$1.35$1.35$1.151.17$33.85
$35.00$37.50Aug 21$0.98$0.98$1.520.64$35.98
$40.00$42.50Aug 21$0.52$0.52$1.980.26$40.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.95$3.95$1.053.76$36.05
$35.00$30.00Aug 21$2.67$2.67$2.331.15$32.33
$27.50$25.00Aug 21$0.30$0.30$2.200.14$27.20
$30.00$27.50Aug 21$0.28$0.28$2.220.13$29.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.41% of stock, avg 22.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.73$3.65$5.38$29.62$40.3816.41%
$30.00Aug 21$4.47$0.98$5.45$24.55$35.4516.63%
$27.50Aug 21$6.05$0.70$6.75$20.75$34.2520.59%
$40.00Aug 21$1.27$7.60$8.87$31.13$48.8727.06%
$42.50Aug 21$0.75$10.00$10.75$31.75$53.2532.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.51% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$25.00Aug 21$0.75$0.40$1.15$23.85$38.65
$42.50$25.00Aug 21$0.75$0.40$1.15$23.85$43.65
$37.50$27.50Aug 21$0.75$0.70$1.45$26.05$38.95
$42.50$27.50Aug 21$0.75$0.70$1.45$26.05$43.95
$40.00$25.00Aug 21$1.27$0.40$1.67$23.33$41.67
$37.50$30.00Aug 21$0.75$0.98$1.73$28.27$39.23
$42.50$30.00Aug 21$0.75$0.98$1.73$28.27$44.23
$40.00$27.50Aug 21$1.27$0.70$1.97$25.53$41.97
$35.00$25.00Aug 21$1.73$0.40$2.13$22.87$37.13
$40.00$30.00Aug 21$1.27$0.98$2.25$27.75$42.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.09, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.69$0.812.09$25.81$31.69
25/2832/35Aug 21$1.65$0.851.94$25.85$34.15
28/3032/35Aug 21$1.63$0.871.87$28.37$34.13
30/3540/42Aug 21$3.19$1.811.76$31.81$43.19
25/2835/38Aug 21$1.28$1.221.05$26.22$36.28
28/3035/38Aug 21$1.26$1.241.02$28.74$36.26
25/2840/42Aug 21$0.82$1.680.49$26.68$40.82
28/3040/42Aug 21$0.80$1.700.47$29.20$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.16, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.19$2.3112.16
$32.50$35.00$37.50Aug 21$0.37$2.135.76
$35.00$37.50$40.00Aug 21$1.50$1.000.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.23$2.27
$32.50$35.001:2Aug 21-$0.38$2.12
$30.00$32.501:2Aug 21-$1.69$0.81
$37.50$40.001:2Aug 21-$1.79$0.71
$35.00$37.501:2Aug 21$0.23$2.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.10$2.40
$30.00$27.501:2Aug 21-$0.42$2.08
$40.00$35.001:2Aug 21$0.30$4.70
$35.00$30.001:2Aug 21$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.76%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.250.416.8%0.76%7.54%264
$42.50Aug 21$0.150.1929.6%0.46%30.11%216
$37.50Aug 21$0.100.2514.4%0.31%14.70%214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 200 vol/day, 83 traded recently)

BL averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $8.50 on 07/29 (now $8.60/$9.10) — try a limit near $8.60. Also watch the $25.00 03-19 call last traded $9.95 on 07/13 (now $11.00/$12.40) — try a limit near $11.00; the $27.50 03-19 call last traded $7.70 on 07/21 (now $9.30/$11.00) — try a limit near $9.30. Most tradeable put: the $30.00 03-19 put last traded $6.86 on 07/07 (now $4.40/$6.00) — try a limit near $5.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.45$4.70$3.08$2.00 07/29$1.05–$3.08$2.0043
$32.50Sep 18$3.10$5.70$4.40$2.00 07/30$1.98–$4.40$3.105
$32.50Jan 15$4.80$8.80$6.80$3.80 07/22$3.75–$6.80$4.801
$32.50Mar 19$5.80$9.80$7.80$5.00 06/18$4.65–$7.80$5.801
$32.50Dec 18$4.30$8.30$6.30--$6.30–$6.30—$4.3063
$35.00Aug 21$0.25$3.20$1.73$1.50 07/29$0.83–$2.05$1.5064
$35.00Sep 18$1.45$4.70$3.08$1.88 07/27$0.85–$3.08$1.881
$35.00Nov 20$2.70$6.80$4.75$4.12 07/28$2.32–$4.75$4.1210
$35.00Dec 18$3.20$7.30$5.25$4.39 06/03$2.65–$5.25$4.3935
$35.00Mar 19$4.80$8.80$6.80$5.50 06/12$4.00–$6.80$5.503
$30.00Aug 21$2.85$6.10$4.47$3.10 07/31$1.65–$4.47$3.10202
$30.00Sep 18$4.00$5.60$4.80$5.30 07/29$2.30–$4.90$4.8081
$30.00Nov 20$4.90$9.00$6.95$3.90 06/23$3.78–$6.95$4.908
$30.00Dec 18$5.70$9.20$7.45$4.00 06/22$4.15–$7.45$5.70113
$30.00Mar 19$7.90$9.70$8.80$6.10 07/22$5.40–$8.80$7.907
$37.50Aug 21$0.10$1.40$0.75$0.65 07/21$0.65–$2.00$0.6514
$37.50Sep 18$0.05$4.10$2.07$1.30 07/20$0.95–$2.07$1.301
$37.50Dec 18$3.80$4.70$4.25$3.40 07/31$2.17–$4.25$3.80533
$27.50Aug 21$4.10$8.00$6.05$2.60 07/22$2.60–$6.05$4.1023
$27.50Sep 18$4.80$8.90$6.85$3.60 07/22$3.03–$6.85$4.80109
$27.50Dec 18$8.60$9.10$8.85$8.50 07/29$4.55–$8.85$8.6023.5K
$27.50Mar 19$9.30$11.00$10.15$7.70 07/21$6.30–$10.15$9.305.0K
$27.50Nov 20$6.30$10.30$8.30--$8.30–$8.30—$6.3038
$27.50Jan 15$7.30$11.30$9.30--$9.30–$9.30—$7.301
$40.00Aug 21$0.00$2.55$1.27$1.26 07/29$0.48–$1.55$1.2685
$40.00Sep 18$0.00$3.40$1.70$1.00 07/20$0.53–$1.70$1.003
$40.00Nov 20$0.90$4.30$2.60$2.48 07/29$1.50–$2.88$2.48131
$40.00Dec 18$1.55$5.50$3.53$2.33 07/20$1.63–$3.53$2.3336
$40.00Mar 19$3.10$7.20$5.15$3.00 07/22$2.60–$5.15$3.1050
$25.00Aug 21$6.10$10.30$8.20$6.10 07/30$4.00–$8.20$6.102
$25.00Sep 18$8.40$10.90$9.65$8.70 07/29$4.63–$9.65$8.702
$25.00Feb 19$9.70$13.70$11.70$7.40 06/18$7.40–$11.70$9.702
$25.00Mar 19$11.00$12.40$11.70$9.95 07/13$7.45–$11.70$11.00117
$25.00Nov 20$7.90$11.90$9.90--$9.90–$9.90—$7.902
$25.00Dec 18$8.50$12.40$10.45--$10.45–$10.45—$8.502
$42.50Nov 20$0.35$4.40$2.38$2.10 06/08$1.13–$2.38$2.102
$42.50Mar 19$2.45$6.40$4.43$3.00 06/17$2.45–$4.43$3.001
$42.50Aug 21$0.15$1.35$0.75--$0.75–$0.75—$0.1516
$22.50Aug 21$8.70$12.30$10.50$5.83 06/18$5.80–$10.50$8.7010
$22.50Feb 19$11.30$15.30$13.30$12.10 07/30$8.85–$13.30$12.102
$22.50Dec 18$10.10$14.20$12.15--$12.15–$12.15—$10.101
$45.00Aug 21$0.00$2.45$1.23$1.30 07/10$0.30–$1.40$1.236
$45.00Dec 18$0.20$2.55$1.38$1.70 06/30$1.25–$2.00$1.38116
$45.00Jan 15$0.40$4.60$2.50$2.10 07/16$1.43–$2.85$2.101
$45.00Mar 19$1.70$5.70$3.70$3.00 07/27$2.20–$3.70$3.0017
$20.00Dec 18$12.10$16.10$14.10--$14.10–$14.10—$12.107
$47.50Nov 20$1.10$2.00$1.55$1.10 07/13$0.73–$1.55$1.10103
$47.50Dec 18$0.00$3.90$1.95$1.45 06/30$0.85–$1.95$1.4564
$17.50Nov 20$13.90$18.00$15.95$13.90 07/15$11.40–$15.95$13.906
$17.50Dec 18$14.30$18.30$16.30--$16.30–$16.30—$14.301
$50.00Nov 20$0.00$2.40$1.20$2.00 06/11$0.83–$1.25$1.20120
$50.00Dec 18$0.00$3.60$1.80$1.60 06/15$1.08–$1.80$1.6017
$50.00Aug 21$0.00$2.30$1.15--$1.15–$1.15—--3
$15.00Dec 18$16.60$20.50$18.55--$18.55–$18.55—$16.601
$52.50Dec 18$0.45$1.35$0.90$1.10 06/30$0.68–$1.55$0.9010
$52.50Aug 21$0.00$2.25$1.13--$1.13–$1.13—--11
$55.00Nov 20$0.00$2.85$1.43$0.65 07/14$0.68–$1.43$0.6588
$55.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--4
$55.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--6
$57.50Dec 18$0.00$2.90$1.45$1.22 06/09$1.23–$1.48$1.224
$57.50Aug 21$0.00$2.20$1.10--$1.10–$1.10—--7
$60.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$62.50Aug 21$0.00$2.20$1.10--$1.10–$1.10—--2
$62.50Dec 18$0.00$2.70$1.35--$1.35–$1.35—--109
$65.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--7
$70.00Dec 18$0.00$2.55$1.27--$1.27–$1.27—--6
$75.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--300
$85.00Dec 18$0.00$2.50$1.25$0.25 06/30$0.98–$1.25$0.251
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.50$3.80$2.65$4.95 07/21$2.65–$5.85$2.658
$32.50Dec 18$3.40$7.40$5.40$5.70 07/28$5.40–$7.90$5.40263
$35.00Dec 18$4.80$8.80$6.80$7.80 07/27$6.80–$9.65$6.805
$35.00Aug 21$1.70$5.60$3.65--$3.65–$3.65—$1.70389
$30.00Aug 21$0.05$1.90$0.98$1.87 07/31$0.98–$4.00$0.981.0K
$30.00Sep 18$0.15$4.30$2.23$4.20 07/22$2.23–$4.75$2.2391
$30.00Nov 20$1.75$5.70$3.73$4.80 07/21$3.73–$5.80$3.733
$30.00Dec 18$2.15$6.10$4.13$4.45 07/28$4.13–$6.20$4.13188
$30.00Mar 19$4.40$6.00$5.20$6.86 07/07$5.20–$7.15$5.202
$37.50Dec 18$6.40$10.50$8.45--$8.45–$8.45—$6.405
$27.50Aug 21$0.20$1.20$0.70$0.80 07/29$0.70–$2.68$0.70110
$27.50Sep 18$0.60$2.35$1.48$2.73 07/22$1.48–$3.15$1.4812
$27.50Nov 20$0.55$4.70$2.63$3.12 07/28$2.63–$4.35$2.6315
$27.50Dec 18$1.80$5.20$3.50$4.84 06/29$3.30–$5.15$3.5011
$27.50Jan 15$1.40$5.50$3.45$4.63 07/23$3.45–$5.05$3.4510
$27.50Mar 19$3.30$4.80$4.05$6.80 06/09$4.05–$5.65$4.0557
$40.00Aug 21$5.60$9.60$7.60$9.86 07/20$7.60–$12.75$7.60171
$40.00Jan 15$8.40$12.50$10.45$10.80 07/28$10.45–$13.80$10.451
$40.00Dec 18$8.10$12.00$10.05--$10.05–$10.05—$8.101
$25.00Aug 21$0.10$0.70$0.40$1.05 07/22$0.40–$1.43$0.404.2K
$25.00Sep 18$0.00$3.10$1.55$1.65 07/22$1.43–$2.25$1.553
$25.00Nov 20$0.00$3.80$1.90$2.27 07/28$1.90–$3.28$1.90437
$25.00Dec 18$0.20$4.40$2.30$3.20 07/24$2.30–$3.43$2.3013
$25.00Jan 15$0.40$4.70$2.55$4.75 06/25$2.55–$4.00$2.551
$25.00Feb 19$1.05$5.30$3.18$3.70 07/09$3.18–$4.70$3.181
$25.00Mar 19$1.20$5.40$3.30$5.50 06/09$3.30–$4.40$3.302
$42.50Aug 21$9.60$10.40$10.00--$10.00–$10.00—$9.60266
$42.50Dec 18$9.90$14.00$11.95--$11.95–$11.95—$9.903
$22.50Aug 21$0.00$0.95$0.48$1.21 07/31$0.48–$1.45$0.48321
$22.50Sep 18$0.00$1.40$0.70$1.33 07/31$0.70–$1.60$0.7071
$22.50Nov 20$0.00$1.50$0.75$1.50 07/30$0.75–$2.85$0.7536
$22.50Dec 18$0.00$3.70$1.85$2.47 07/02$1.55–$2.80$1.85506
$20.00Aug 21$0.00$0.90$0.45$0.58 07/10$0.38–$0.55$0.45114
$20.00Nov 20$0.45$1.00$0.73$1.00 07/31$0.73–$1.80$0.73124
$20.00Dec 18$0.00$3.20$1.60$2.40 06/23$1.35–$2.13$1.606
$47.50Dec 18$13.90$17.90$15.90--$15.90–$15.90—$13.902
$17.50Nov 20$0.00$2.60$1.30$0.60 07/27$1.30–$1.65$0.602
$17.50Dec 18$0.00$2.80$1.40$1.81 06/22$1.35–$1.75$1.404
$17.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$17.50Mar 19$0.10$3.20$1.65--$1.65–$1.65—$0.103
$15.00Dec 18$0.00$2.55$1.27$2.00 06/08$1.27–$1.48$1.271
$15.00Jan 15$0.00$2.60$1.30$1.45 06/08$1.25–$1.55$1.301
$15.00Feb 19$0.00$2.80$1.40$1.39 06/24$1.33–$1.60$1.3910
$15.00Mar 19$0.00$3.10$1.55$1.15 07/02$1.43–$1.70$1.151
$15.00Nov 20$0.00$2.40$1.20--$1.20–$1.20—--3
$52.50Aug 21$19.40$20.30$19.85--$19.85–$19.85—$19.4029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 12
Put/Call Ratio 0.07
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 1,199
Average Put/Call Ratio 2.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All