Tour v482
BL
BLACKLINE INC
$32.90 +4.78%
(7/31 18:16) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 140
Calls: 138 (99%)
Puts: 2 (1%)
Prior (05/05) 186
Calls: 61 (33%)
Puts: 125 (67%)
Current vs Prior -24.73%
Calls: +126.23% (Calls)
Puts: -98.40% (Puts)
Prior 7-Day Total 186
Calls: 61 (33%)
Puts: 125 (67%)
Prior 7-Day Average 186
Calls: 8 (33%)
Puts: 17 (67%)
Current vs Prior 7-Day Avg -24.73%
Calls: +1483.61%
Puts: -88.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $112.4K
Calls: $112.3K (100%)
Puts: $128 (0%)
Prior (05/05) $33.9K
Calls: $10.3K (30%)
Puts: $23.6K (70%)
Current vs Prior +231.28%
Calls: +985.76%
Puts: -99.46%
Prior 7-Day Total $33.9K
Calls: $10.3K (30%)
Puts: $23.6K (70%)
Prior 7-Day Average $33.9K
Calls: $1.5K (30%)
Puts: $3.4K (70%)
Current vs Prior 7-Day Avg +231.28%
Calls: +7500.30%
Puts: -96.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.01
Prior (05/05) 2.05
Current vs Prior -99.29%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -99.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 39,846
Calls: 31,303 (79%)
Puts: 8,543 (21%)
Prior (05/05) 17,012
Calls: 5,401 (32%)
Puts: 11,611 (68%)
Current vs Prior +134.22%
Prior 7-Day Total 17,012
Calls: 5,401 (32%)
Puts: 11,611 (68%)
Prior 7-Day Average 17,012
Calls: 5,401 (32%)
Puts: 11,611 (68%)
Current vs Prior 7-Day Avg +134.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.11% | 23.25%
Prior 12.59% | 19.41%
Current vs Prior +27.94% | +19.81%
Prior 7-Day Avg 12.59% | 19.41%
Current vs 7-Day Avg +27.94% | +19.81%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.17% | 40.00%
Calls: 40.00% | 13.33%
Puts: 34.34% | 66.67%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($112.3K) vs puts ($128). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (231% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (138 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.207.80$6.0060.0%--0.8623
$30.00Aug 213.905.00$4.4524.7%20.72202
$32.50Aug 212.203.30$2.7540.0%20.5543
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.5010.50$10.0010.0%--0.86266
$40.00Aug 215.809.40$7.6047.4%--0.72171
$35.00Aug 212.105.60$3.8590.9%--0.60389

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.905.00$4.4524.7%20.72202
$32.50Aug 212.203.30$2.7540.0%20.5543
$37.50Aug 210.251.40$0.83138.6%20.2514
$35.00Aug 211.102.05$1.5860.1%10.3964
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.80$0.53103.8%10.15110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 4.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.75$1.75$0.752.33$35.75
$40.00$42.50Aug 21$0.90$1.60$0.901.78$40.90
$32.50$35.00Aug 21$1.17$1.33$1.171.14$33.67
$27.50$30.00Aug 21$1.55$0.95$1.550.61$29.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.13$2.37$0.1318.23$27.37
$30.00$27.50Aug 21$0.55$1.95$0.553.55$29.45
$35.00$30.00Aug 21$2.77$2.23$2.770.81$32.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$1.70$1.70$0.802.13$31.70
$27.50$30.00Aug 21$1.55$1.55$0.951.63$29.05
$32.50$35.00Aug 21$1.17$1.17$1.330.88$33.67
$40.00$42.50Aug 21$0.90$0.90$1.600.56$40.90
$35.00$37.50Aug 21$0.75$0.75$1.750.43$35.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.75$3.75$1.253.00$36.25
$35.00$30.00Aug 21$2.77$2.77$2.231.24$32.23
$30.00$27.50Aug 21$0.55$0.55$1.950.28$29.45
$27.50$25.00Aug 21$0.13$0.13$2.370.05$27.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 16.50% of stock, avg 22.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.58$3.85$5.43$29.57$40.4316.50%
$30.00Aug 21$4.45$1.08$5.53$24.47$35.5316.81%
$27.50Aug 21$6.00$0.53$6.53$20.97$34.0319.85%
$40.00Aug 21$1.35$7.60$8.95$31.05$48.9527.20%
$42.50Aug 21$0.45$10.00$10.45$32.05$52.9531.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.58% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$25.00Aug 21$0.45$0.40$0.85$24.15$43.35
$42.50$27.50Aug 21$0.45$0.53$0.98$26.52$43.48
$37.50$25.00Aug 21$0.83$0.40$1.23$23.77$38.73
$37.50$27.50Aug 21$0.83$0.53$1.36$26.14$38.86
$42.50$30.00Aug 21$0.45$1.08$1.53$28.47$44.03
$40.00$25.00Aug 21$1.35$0.40$1.75$23.25$41.75
$40.00$27.50Aug 21$1.35$0.53$1.88$25.62$41.88
$37.50$30.00Aug 21$0.83$1.08$1.91$28.09$39.41
$35.00$25.00Aug 21$1.58$0.40$1.98$23.02$36.98
$35.00$27.50Aug 21$1.58$0.53$2.11$25.39$37.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.76, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/42Aug 21$3.67$1.332.76$31.33$43.67
25/2830/32Aug 21$1.83$0.672.73$25.67$31.83
28/3032/35Aug 21$1.72$0.782.21$28.28$34.22
28/3040/42Aug 21$1.45$1.051.38$28.55$41.45
25/2832/35Aug 21$1.30$1.201.08$26.20$33.80
28/3035/38Aug 21$1.30$1.201.08$28.70$36.30
25/2840/42Aug 21$1.03$1.470.70$26.47$41.03
25/2835/38Aug 21$0.88$1.620.54$26.62$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.95, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.42$2.084.95
$30.00$32.50$35.00Aug 21$0.53$1.973.72
$35.00$37.50$40.00Aug 21$1.27$1.230.97
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.42$2.084.95
$30.00$35.00$40.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$0.08$2.42
$32.50$35.001:2Aug 21-$0.41$2.09
$30.00$32.501:2Aug 21-$1.05$1.45
$37.50$40.001:2Aug 21-$1.87$0.63
$40.00$42.501:2Aug 21$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.10$4.90
$27.50$25.001:2Aug 21-$0.27$2.23
$35.00$30.001:2Aug 21$1.69$3.31
$30.00$27.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.34%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.100.396.4%3.34%9.73%164
$37.50Aug 21$0.250.2514.0%0.76%14.74%214
$40.00Aug 21$0.150.2821.6%0.46%22.04%--85
$42.50Aug 21$0.150.1429.2%0.46%29.64%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 200 vol/day, 83 traded recently)

BL averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $1.87 on 07/31 (now $0.80/$2.60) — try a limit near $1.70.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.05$3.10$2.08$2.00 07/29$1.05–$2.88$2.00--
$32.50Sep 18$0.95$4.10$2.53$2.00 07/30$1.98–$3.73$2.00--
$32.50Jan 15$4.00$7.90$5.95$3.80 07/22$3.75–$6.60$4.00--
$32.50Mar 19$4.90$8.90$6.90$5.00 06/18$4.65–$7.60$5.00--
$30.00Aug 21$2.30$4.60$3.45$3.10 07/31$1.65–$4.25$3.10--
$30.00Sep 18$2.25$6.40$4.33$5.30 07/29$2.30–$4.90$4.33--
$30.00Nov 20$4.10$7.90$6.00$3.90 06/23$3.78–$6.70$4.10--
$30.00Dec 18$4.50$8.40$6.45$4.00 06/22$4.15–$7.20$4.50--
$30.00Mar 19$7.20$8.60$7.90$6.10 07/22$5.40–$8.55$7.20--
$35.00Aug 21$1.00$1.35$1.18$1.50 07/29$0.83–$2.05$1.18--
$35.00Sep 18$0.05$3.80$1.92$1.88 07/27$0.85–$2.70$1.88--
$35.00Nov 20$2.05$5.70$3.88$4.12 07/28$2.32–$4.53$3.88--
$35.00Dec 18$2.50$6.20$4.35$4.39 06/03$2.65–$5.10$4.35--
$35.00Mar 19$4.00$8.00$6.00$5.50 06/12$4.00–$6.70$5.50--
$27.50Aug 21$2.90$6.80$4.85$2.60 07/22$2.60–$5.95$2.90--
$27.50Sep 18$3.70$7.60$5.65$3.60 07/22$3.03–$6.60$3.70--
$27.50Dec 18$7.30$8.50$7.90$8.50 07/29$4.55–$8.55$7.90--
$27.50Mar 19$8.40$9.80$9.10$7.70 07/21$6.30–$9.90$8.40--
$37.50Aug 21$0.10$1.40$0.75$0.65 07/21$0.65–$2.00$0.65--
$37.50Sep 18$0.00$3.10$1.55$1.30 07/20$0.95–$1.95$1.30--
$37.50Dec 18$3.10$4.00$3.55$3.40 07/31$2.17–$4.05$3.40--
$25.00Aug 21$4.80$8.40$6.60$6.10 07/30$4.00–$8.05$6.10--
$25.00Sep 18$5.50$9.10$7.30$8.70 07/29$4.63–$8.70$7.30--
$25.00Feb 19$8.60$12.40$10.50$7.40 06/18$7.40–$11.25$8.60--
$25.00Mar 19$9.90$11.10$10.50$9.95 07/13$7.45–$11.35$9.95--
$40.00Aug 21$0.00$2.00$1.00$1.26 07/29$0.48–$1.55$1.00--
$40.00Sep 18$0.00$2.25$1.13$1.00 07/20$0.53–$1.65$1.00--
$40.00Nov 20$0.35$4.30$2.32$2.48 07/29$1.50–$2.88$2.32--
$40.00Dec 18$0.80$4.90$2.85$2.33 07/20$1.63–$3.38$2.33--
$40.00Mar 19$2.30$6.50$4.40$3.00 07/22$2.60–$5.00$3.00--
$22.50Aug 21$7.00$11.00$9.00$5.83 06/18$5.80–$10.05$7.00--
$22.50Feb 19$10.00$13.90$11.95$12.10 07/30$8.85–$12.80$11.95--
$42.50Nov 20$0.05$3.70$1.88$2.10 06/08$1.13–$2.18$1.88--
$42.50Mar 19$1.65$5.90$3.78$3.00 06/17$2.45–$4.30$3.00--
$45.00Aug 21$0.00$2.30$1.15$1.30 07/10$0.30–$1.40$1.15--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.25–$2.00$1.27--
$45.00Jan 15$0.05$3.80$1.92$2.10 07/16$1.43–$2.85$1.92--
$45.00Mar 19$1.05$4.90$2.98$3.00 07/27$2.20–$3.68$2.98--
$17.50Nov 20$12.50$16.60$14.55$13.90 07/15$11.40–$15.65$13.90--
$47.50Nov 20$0.85$1.65$1.25$1.10 07/13$0.73–$1.45$1.10--
$47.50Dec 18$0.00$3.40$1.70$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.83–$1.25$0.83--
$50.00Dec 18$0.00$3.10$1.55$1.60 06/15$1.08–$1.75$1.55--
$52.50Dec 18$0.45$1.75$1.10$1.10 06/30$0.68–$1.55$1.10--
$55.00Nov 20$0.00$2.65$1.33$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.70$1.35$1.22 06/09$1.23–$1.48$1.22--
$85.00Dec 18$0.00$2.35$1.18$0.25 06/30$0.98–$1.23$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.65$5.10$3.38$4.95 07/21$2.88–$5.85$3.38--
$32.50Dec 18$4.10$8.00$6.05$5.70 07/28$5.55–$7.90$5.70--
$30.00Aug 21$0.80$2.60$1.70$1.87 07/31$1.38–$4.00$1.701.0K
$30.00Sep 18$1.10$4.90$3.00$4.20 07/22$2.45–$4.75$3.00--
$30.00Nov 20$2.60$6.50$4.55$4.80 07/21$3.98–$5.80$4.55--
$30.00Dec 18$2.75$7.00$4.88$4.45 07/28$4.43–$6.20$4.45--
$30.00Mar 19$4.80$6.30$5.55$6.86 07/07$5.30–$7.15$5.55--
$35.00Dec 18$5.70$9.50$7.60$7.80 07/27$7.25–$9.65$7.60--
$27.50Aug 21$0.50$1.50$1.00$0.80 07/29$1.00–$2.68$0.80--
$27.50Sep 18$0.00$4.00$2.00$2.73 07/22$1.85–$3.15$2.00--
$27.50Nov 20$1.45$5.40$3.43$3.12 07/28$2.80–$4.35$3.12--
$27.50Dec 18$1.55$5.50$3.53$4.84 06/29$3.30–$5.15$3.53--
$27.50Jan 15$2.30$6.00$4.15$4.63 07/23$3.70–$5.05$4.15--
$27.50Mar 19$3.80$5.10$4.45$6.80 06/09$4.15–$5.65$4.45--
$25.00Aug 21$0.20$1.05$0.63$1.05 07/22$0.50–$1.43$0.63--
$25.00Sep 18$0.00$3.50$1.75$1.65 07/22$1.43–$2.25$1.65--
$25.00Nov 20$0.30$4.50$2.40$2.27 07/28$2.05–$3.28$2.27--
$25.00Dec 18$0.70$4.70$2.70$3.20 07/24$2.33–$3.43$2.70--
$25.00Jan 15$1.15$5.00$3.08$4.75 06/25$2.73–$4.00$3.08--
$25.00Feb 19$1.75$5.50$3.63$3.70 07/09$3.23–$4.70$3.63--
$25.00Mar 19$1.75$5.90$3.83$5.50 06/09$3.35–$4.40$3.83--
$40.00Aug 21$7.00$11.10$9.05$9.86 07/20$8.20–$12.75$9.05--
$40.00Jan 15$9.30$13.50$11.40$10.80 07/28$10.75–$13.80$10.80--
$22.50Aug 21$0.00$1.15$0.57$1.21 07/31$0.57–$1.48$0.57321
$22.50Sep 18$0.00$1.55$0.78$1.33 07/31$0.78–$1.60$0.7871
$22.50Nov 20$0.95$1.50$1.23$1.50 07/30$1.10–$2.85$1.23--
$22.50Dec 18$0.05$4.20$2.13$2.47 07/02$1.55–$2.80$2.13--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$0.55$0.55--
$20.00Nov 20$0.25$1.25$0.75$1.00 07/31$0.75–$1.95$0.75123
$20.00Dec 18$0.00$3.50$1.75$2.40 06/23$1.35–$2.13$1.75--
$17.50Nov 20$0.00$2.80$1.40$0.60 07/27$1.33–$1.65$0.60--
$17.50Dec 18$0.00$3.10$1.55$1.81 06/22$1.35–$1.75$1.55--
$15.00Dec 18$0.00$2.65$1.33$2.00 06/08$1.27–$1.48$1.33--
$15.00Jan 15$0.00$2.60$1.30$1.45 06/08$1.25–$1.60$1.30--
$15.00Feb 19$0.00$2.85$1.43$1.39 06/24$1.33–$1.60$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.43–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 2
Put/Call Ratio 0.01
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 125
Put/Call Ratio 2.05
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 125
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All