Tour v477
BL
BLACKLINE INC
$31.40 +2.41%
(7/30 18:24) ◀
|
Friday, July 31, 2026 (6:16pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 12
Calls: 4 (33%)
Puts: 8 (67%)
Prior (07/30) 79
Calls: 8 (10%)
Puts: 71 (90%)
Current vs Prior -84.81%
Calls: -50.00% (Calls)
Puts: -88.73% (Puts)
Prior 7-Day Total 2,031
Calls: 619 (30%)
Puts: 1,412 (70%)
Prior 7-Day Average 290
Calls: 88 (30%)
Puts: 201 (70%)
Current vs Prior 7-Day Avg -95.86%
Calls: -95.48%
Puts: -96.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.1K
Calls: $1.4K (68%)
Puts: $650 (32%)
Prior (07/30) $13.8K
Calls: $3.8K (28%)
Puts: $10.0K (72%)
Current vs Prior -85.09%
Calls: -63.04%
Puts: -93.50%
Prior 7-Day Total $839.9K
Calls: $333.4K (40%)
Puts: $506.6K (60%)
Prior 7-Day Average $120.0K
Calls: $47.6K (40%)
Puts: $72.4K (60%)
Current vs Prior 7-Day Avg -98.28%
Calls: -97.04%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.00
Prior (07/30) 8.88
Current vs Prior -77.46%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -20.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,527
Calls: -- (0%)
Puts: 1,527 (100%)
Prior (07/30) 57
Calls: 4 (7%)
Puts: 53 (93%)
Current vs Prior +2578.95%
Prior 7-Day Total 104,147
Calls: 96,057 (92%)
Puts: 8,090 (8%)
Prior 7-Day Average 14,878
Calls: 16,009 (93%)
Puts: 1,155 (7%)
Current vs Prior 7-Day Avg -89.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.39% | 20.96%
Prior 14.94% | 23.81%
Current vs Prior +16.40% | -11.99%
Prior 7-Day Avg 17.96% | 22.26%
Current vs 7-Day Avg -3.17% | -5.86%
Prior 7-Day Eod 14.94% | 23.81%
Current vs 7-Day Eod +16.40% | -11.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.304.60$3.4566.7%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.304.60$3.4566.7%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.001.15$0.57201.8%30.11321
$30.00Aug 210.802.60$1.70105.9%10.381.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.64, avg 5.64)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$22.50Aug 21$1.13$6.37$1.135.64$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$22.50Aug 21$1.13$1.13$6.370.18$28.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.40% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.45$1.70$5.15$24.85$35.1516.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.56, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$22.501:2Aug 21$0.56$6.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 172 vol/day, 74 traded recently)

BL averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $3.53 on 07/23 (now $0.80/$2.60) — try a limit near $1.70.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.05$3.10$2.08$1.06 07/22$1.05–$2.88$1.06--
$32.50Dec 18$3.50$7.40$5.45$5.00 05/29$3.30–$5.95$5.00--
$32.50Jan 15$4.00$7.90$5.95$3.80 07/22$3.75–$6.60$4.00--
$32.50Mar 19$4.90$8.90$6.90$5.00 06/18$4.65–$7.60$5.00--
$30.00Aug 21$2.30$4.60$3.45$1.35 07/23$1.65–$4.25$2.30--
$30.00Sep 18$2.25$6.40$4.33$2.23 07/23$2.30–$4.90$2.25--
$30.00Nov 20$4.10$7.90$6.00$3.90 06/23$3.78–$6.70$4.10--
$30.00Dec 18$4.50$8.40$6.45$4.00 06/22$4.15–$7.20$4.50--
$30.00Mar 19$7.20$8.60$7.90$6.10 07/22$5.40–$8.55$7.20--
$35.00Aug 21$1.00$1.35$1.18$1.45 07/20$0.83–$2.05$1.18--
$35.00Nov 20$2.05$5.70$3.88$3.20 06/26$2.32–$4.53$3.20--
$35.00Dec 18$2.50$6.20$4.35$4.39 06/03$2.65–$5.10$4.35--
$35.00Mar 19$4.00$8.00$6.00$5.50 06/12$4.00–$6.70$5.50--
$27.50Aug 21$2.90$6.80$4.85$2.60 07/22$2.60–$5.95$2.90--
$27.50Sep 18$3.70$7.60$5.65$3.60 07/22$3.03–$6.60$3.70--
$27.50Dec 18$7.30$8.50$7.90$5.50 07/22$4.55–$8.55$7.30--
$27.50Mar 19$8.40$9.80$9.10$7.70 07/21$6.30–$9.90$8.40--
$37.50Aug 21$0.10$1.40$0.75$0.65 07/21$0.65–$2.00$0.65--
$37.50Sep 18$0.00$3.10$1.55$1.30 07/20$0.95–$1.95$1.30--
$37.50Dec 18$3.10$4.00$3.55$2.06 07/22$2.17–$4.05$3.10--
$25.00Aug 21$4.80$8.40$6.60$3.51 06/22$4.00–$8.05$4.80--
$25.00Feb 19$8.60$12.40$10.50$7.40 06/18$7.40–$11.25$8.60--
$25.00Mar 19$9.90$11.10$10.50$9.95 07/13$7.45–$11.35$9.95--
$40.00Aug 21$0.00$2.00$1.00$0.55 07/16$0.48–$1.55$0.55--
$40.00Sep 18$0.00$2.25$1.13$1.00 07/20$0.53–$1.65$1.00--
$40.00Dec 18$0.80$4.90$2.85$2.33 07/20$1.63–$3.38$2.33--
$40.00Mar 19$2.30$6.50$4.40$3.00 07/22$2.60–$5.00$3.00--
$22.50Aug 21$7.00$11.00$9.00$5.83 06/18$5.80–$10.05$7.00--
$42.50Nov 20$0.05$3.70$1.88$2.10 06/08$1.13–$2.18$1.88--
$42.50Mar 19$1.65$5.90$3.78$3.00 06/17$2.45–$4.30$3.00--
$45.00Aug 21$0.00$2.30$1.15$1.30 07/10$0.30–$1.40$1.15--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.25–$2.00$1.27--
$45.00Jan 15$0.05$3.80$1.92$2.10 07/16$1.43–$2.85$1.92--
$45.00Mar 19$1.05$4.90$2.98$3.20 07/13$2.20–$3.68$2.98--
$17.50Nov 20$12.50$16.60$14.55$13.90 07/15$11.40–$15.65$13.90--
$47.50Nov 20$0.85$1.65$1.25$1.10 07/13$0.73–$1.45$1.10--
$47.50Dec 18$0.00$3.40$1.70$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.83–$1.25$0.83--
$50.00Dec 18$0.00$3.10$1.55$1.60 06/15$1.08–$1.75$1.55--
$52.50Dec 18$0.45$1.75$1.10$1.10 06/30$0.68–$1.55$1.10--
$55.00Nov 20$0.00$2.65$1.33$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.70$1.35$1.22 06/09$1.23–$1.48$1.22--
$85.00Dec 18$0.00$2.35$1.18$0.25 06/30$0.98–$1.23$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$1.65$5.10$3.38$4.95 07/21$2.88–$5.85$3.38--
$30.00Aug 21$0.80$2.60$1.70$3.53 07/23$1.38–$4.00$1.701.0K
$30.00Sep 18$1.10$4.90$3.00$4.20 07/22$2.45–$4.75$3.00--
$30.00Nov 20$2.60$6.50$4.55$4.80 07/21$3.98–$5.80$4.55--
$30.00Dec 18$2.75$7.00$4.88$5.65 07/21$4.43–$6.20$4.88--
$30.00Mar 19$4.80$6.30$5.55$6.86 07/07$5.30–$7.15$5.55--
$27.50Aug 21$0.50$1.50$1.00$2.02 07/22$1.00–$2.68$1.00--
$27.50Sep 18$0.00$4.00$2.00$2.73 07/22$1.85–$3.15$2.00--
$27.50Nov 20$1.45$5.40$3.43$3.50 07/21$2.80–$4.35$3.43--
$27.50Dec 18$1.55$5.50$3.53$4.84 06/29$3.30–$5.15$3.53--
$27.50Jan 15$2.30$6.00$4.15$4.63 07/23$3.70–$5.05$4.15--
$27.50Mar 19$3.80$5.10$4.45$6.80 06/09$4.15–$5.65$4.45--
$25.00Aug 21$0.20$1.05$0.63$1.05 07/22$0.50–$1.43$0.63--
$25.00Sep 18$0.00$3.50$1.75$1.65 07/22$1.43–$2.25$1.65--
$25.00Nov 20$0.30$4.50$2.40$2.90 07/21$2.05–$3.28$2.40--
$25.00Dec 18$0.70$4.70$2.70$3.20 07/24$2.33–$3.43$2.70--
$25.00Jan 15$1.15$5.00$3.08$4.75 06/25$2.73–$4.00$3.08--
$25.00Feb 19$1.75$5.50$3.63$3.70 07/09$3.23–$4.70$3.63--
$25.00Mar 19$1.75$5.90$3.83$5.50 06/09$3.35–$4.40$3.83--
$40.00Aug 21$7.00$11.10$9.05$9.86 07/20$8.20–$12.75$9.05--
$22.50Aug 21$0.00$1.15$0.57$0.48 07/15$0.57–$1.48$0.48321
$22.50Sep 18$0.00$1.55$0.78$1.05 07/22$0.78–$1.60$0.7871
$22.50Dec 18$0.05$4.20$2.13$2.47 07/02$1.55–$2.80$2.13--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$0.55$0.55--
$20.00Nov 20$0.25$1.25$0.75$2.05 06/22$0.75–$1.95$0.75123
$20.00Dec 18$0.00$3.50$1.75$2.40 06/23$1.35–$2.13$1.75--
$17.50Dec 18$0.00$3.10$1.55$1.81 06/22$1.35–$1.75$1.55--
$15.00Dec 18$0.00$2.65$1.33$2.00 06/08$1.27–$1.48$1.33--
$15.00Jan 15$0.00$2.60$1.30$1.45 06/08$1.25–$1.60$1.30--
$15.00Feb 19$0.00$2.85$1.43$1.39 06/24$1.33–$1.60$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.43–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 8
Put/Call Ratio 2.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 71
Put/Call Ratio 8.88
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 619
Total Puts 1,412
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All