Tour v492
BL
BLACKLINE INC
$30.47 -8.00%
$30.43 (-0.13%)🌙
as of 08/05 06:30 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:30pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:30 ▶

Option Volume

Detail
ℹ
Current (08/05) 244
Calls: 103 (42%)
Puts: 141 (58%)
Prior (08/04) 326
Calls: 306 (94%)
Puts: 20 (6%)
Current vs Prior -25.15%
Calls: -66.34% (Calls)
Puts: +605.00% (Puts)
Prior 7-Day Total 2,042
Calls: 839 (41%)
Puts: 1,203 (59%)
Prior 7-Day Average 291
Calls: 119 (41%)
Puts: 171 (59%)
Current vs Prior 7-Day Avg -16.36%
Calls: -14.06%
Puts: -17.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $65.6K
Calls: $20.8K (32%)
Puts: $44.8K (68%)
Prior (08/04) $268.1K
Calls: $265.6K (99%)
Puts: $2.6K (1%)
Current vs Prior -75.53%
Calls: -92.16%
Puts: +1647.50%
Prior 7-Day Total $1.11M
Calls: $658.3K (60%)
Puts: $447.1K (40%)
Prior 7-Day Average $157.9K
Calls: $94.0K (60%)
Puts: $63.9K (40%)
Current vs Prior 7-Day Avg -58.45%
Calls: -77.87%
Puts: -29.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.37
Prior (08/04) 0.07
Current vs Prior +1994.47%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -44.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 29,593
Calls: 24,326 (82%)
Puts: 5,267 (18%)
Prior (08/04) 39,824
Calls: 31,281 (79%)
Puts: 8,543 (21%)
Current vs Prior -25.69%
Prior 7-Day Total 155,491
Calls: 134,557 (87%)
Puts: 20,934 (13%)
Prior 7-Day Average 22,213
Calls: 22,426 (88%)
Puts: 2,990 (12%)
Current vs Prior 7-Day Avg +33.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.31% | 20.35%
Prior 16.61% | 18.81%
Current vs Prior -25.89% | +8.17%
Prior 7-Day Avg 17.37% | 22.19%
Current vs 7-Day Avg -29.13% | -8.31%
Prior 7-Day Eod 16.61% | 18.81%
Current vs 7-Day Eod -25.89% | +8.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.15% | 71.86%
Calls: 47.97% | 28.57%
Puts: 120.33% | 115.16%
Prior 84.15% | 71.86%
Calls: 47.97% | 28.57%
Puts: 120.33% | 115.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.22% | 28.45%
Calls: 19.06% | 16.65%
Puts: 31.40% | 40.26%
Current vs 7-Day Avg +233.61% | +152.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($44.8K). Light premium activity with dollar volume down 76% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 1994% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.608.30$6.4557.4%40.822
$30.00Aug 210.903.70$2.30121.7%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.604.90$3.7561.3%110.6413

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 124, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.001.40$0.70200.0%300.25138
$32.50Aug 210.251.80$1.02152.0%80.3847
$25.00Sep 184.608.30$6.4557.4%40.822
$37.50Aug 210.101.40$0.75173.3%20.2217
$30.00Aug 210.903.70$2.30121.7%10.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.001.90$1.4562.1%540.411.0K
$32.50Aug 212.604.90$3.7561.3%110.6413
$25.00Aug 210.100.55$0.33136.4%70.114.2K
$27.50Aug 210.350.80$0.5778.9%70.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 4.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.32$2.18$0.326.81$32.82
$30.00$32.50Aug 21$1.28$1.22$1.280.95$31.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.24$2.26$0.249.42$27.26
$30.00$27.50Aug 21$0.88$1.62$0.881.84$29.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 2.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$1.28$1.28$1.221.05$31.28
$32.50$35.00Aug 21$0.32$0.32$2.180.15$32.82
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$2.30$2.30$0.2011.50$30.20
$30.00$27.50Aug 21$0.88$0.88$1.620.54$29.12
$27.50$25.00Aug 21$0.24$0.24$2.260.11$27.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.31% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.30$1.45$3.75$26.25$33.7512.31%
$32.50Aug 21$1.02$3.75$4.77$27.73$37.2715.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.38% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.70$0.33$1.03$23.97$36.03
$37.50$25.00Aug 21$0.75$0.33$1.08$23.92$38.58
$35.00$27.50Aug 21$0.70$0.57$1.27$26.23$36.27
$37.50$27.50Aug 21$0.75$0.57$1.32$26.18$38.82
$32.50$25.00Aug 21$1.02$0.33$1.35$23.65$33.85
$32.50$27.50Aug 21$1.02$0.57$1.59$25.91$34.09
$35.00$30.00Aug 21$0.70$1.45$2.15$27.85$37.15
$37.50$30.00Aug 21$0.75$1.45$2.20$27.80$39.70
$32.50$30.00Aug 21$1.02$1.45$2.47$27.53$34.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.55, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.52$0.981.55$25.98$31.52
28/3032/35Aug 21$1.20$1.300.92$28.80$33.70
25/2832/35Aug 21$0.56$1.940.29$26.94$33.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.37$2.135.76
$30.00$32.50$35.00Aug 21$0.96$1.541.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.64$1.862.91
$27.50$30.00$32.50Aug 21$1.42$1.080.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.09, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.38$2.12
$35.00$37.501:2Aug 21-$0.80$1.70
$30.00$32.501:2Aug 21$0.26$2.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.09$2.41
$30.00$27.501:2Aug 21$0.31$2.19
$32.50$30.001:2Aug 21$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.82%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.250.386.7%0.82%7.48%847
$37.50Aug 21$0.100.2223.1%0.33%23.40%217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 200 vol/day, 83 traded recently)

BL averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $8.50 on 07/29 (now $6.40/$7.40) — try a limit near $6.90. Also watch the $37.50 12-18 call last traded $3.40 on 07/31 (now $2.50/$3.40) — try a limit near $2.95; the $25.00 09-18 call last traded $8.70 on 07/29 (now $4.60/$8.30) — try a limit near $6.45. Most tradeable put: the $32.50 08-21 put last traded $4.95 on 07/21 (now $2.60/$4.90) — try a limit near $3.75.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.90$3.70$2.30$3.10 07/31$1.65–$4.70$2.30--
$30.00Sep 18$2.50$4.90$3.70$5.30 07/29$2.30–$5.25$3.70--
$30.00Nov 20$3.20$7.40$5.30$3.90 06/23$3.78–$7.05$3.90--
$30.00Dec 18$3.70$7.50$5.60$4.00 06/22$4.15–$7.70$4.00--
$30.00Mar 19$6.10$7.90$7.00$6.10 07/22$5.40–$9.00$6.10--
$32.50Aug 21$0.25$1.80$1.02$2.00 07/29$1.02–$3.08$1.0247
$32.50Sep 18$0.15$3.30$1.73$2.00 07/30$1.73–$4.40$1.73--
$32.50Jan 15$3.40$7.40$5.40$3.80 07/22$3.75–$6.90$3.80--
$32.50Mar 19$4.00$8.00$6.00$5.00 06/18$4.65–$7.90$5.00--
$27.50Aug 21$2.15$5.40$3.78$2.60 07/22$2.60–$6.25$2.60--
$27.50Sep 18$3.30$6.40$4.85$3.60 07/22$3.03–$7.10$3.60--
$27.50Dec 18$6.40$7.40$6.90$8.50 07/29$4.55–$9.10$6.9023.4K
$27.50Mar 19$7.30$9.10$8.20$7.70 07/21$6.30–$10.35$7.70--
$27.50Nov 20$4.70$7.70$6.20--$6.20–$8.60$4.7038
$35.00Aug 21$0.00$1.40$0.70$1.50 07/29$0.70–$2.40$0.70138
$35.00Sep 18$0.00$3.30$1.65$1.88 07/27$0.85–$3.08$1.65--
$35.00Nov 20$2.00$5.40$3.70$4.12 07/28$2.35–$4.83$3.70--
$35.00Dec 18$1.70$5.60$3.65$4.39 06/03$2.65–$5.40$3.65--
$35.00Mar 19$3.10$7.20$5.15$5.50 06/12$4.00–$6.85$5.15--
$25.00Aug 21$4.10$7.40$5.75$6.10 07/30$4.00–$8.35$5.75--
$25.00Sep 18$4.60$8.30$6.45$8.70 07/29$4.63–$9.65$6.452
$25.00Feb 19$7.40$11.10$9.25$7.40 06/18$7.40–$11.75$7.40--
$25.00Mar 19$8.90$10.40$9.65$9.95 07/13$7.45–$11.90$9.65--
$37.50Aug 21$0.10$1.40$0.75$0.65 07/21$0.70–$2.00$0.6517
$37.50Sep 18$0.05$1.95$1.00$1.30 07/20$0.95–$2.60$1.00--
$37.50Dec 18$2.50$3.40$2.95$3.40 07/31$2.17–$4.40$2.95533
$22.50Aug 21$6.10$10.10$8.10$5.83 06/18$5.80–$10.75$6.10--
$22.50Feb 19$9.30$12.80$11.05$12.10 07/30$8.85–$13.60$11.05--
$40.00Aug 21$0.00$1.10$0.55$1.26 07/29$0.48–$1.55$0.55--
$40.00Sep 18$0.00$2.50$1.25$1.00 07/20$0.53–$1.75$1.00--
$40.00Nov 20$0.40$3.40$1.90$2.48 07/29$1.50–$2.88$1.90--
$40.00Dec 18$1.30$3.10$2.20$2.33 07/20$1.63–$3.65$2.20--
$40.00Mar 19$2.50$4.90$3.70$3.00 07/22$2.60–$5.20$3.00--
$42.50Nov 20$0.00$3.30$1.65$2.10 06/08$1.43–$2.38$1.65--
$42.50Mar 19$1.10$5.20$3.15$3.00 06/17$2.45–$4.45$3.00--
$17.50Nov 20$11.80$15.80$13.80$13.90 07/15$11.40–$16.25$13.80--
$45.00Aug 21$0.00$1.15$0.57$1.30 07/10$0.30–$1.40$0.57--
$45.00Dec 18$0.90$2.10$1.50$1.70 06/30$1.25–$2.05$1.50116
$45.00Jan 15$0.00$3.50$1.75$2.10 07/16$1.43–$2.85$1.75--
$45.00Mar 19$1.10$4.80$2.95$3.00 07/27$2.20–$3.70$2.95--
$47.50Nov 20$0.55$1.40$0.98$1.10 07/13$0.73–$1.58$0.98--
$47.50Dec 18$0.00$3.10$1.55$1.45 06/30$0.85–$2.10$1.45--
$50.00Nov 20$0.00$1.30$0.65$2.00 06/11$0.65–$1.25$0.65--
$50.00Dec 18$0.00$2.80$1.40$1.60 06/15$1.08–$1.80$1.40--
$52.50Dec 18$0.25$1.35$0.80$1.10 06/30$0.68–$1.55$0.80--
$55.00Nov 20$0.00$2.50$1.25$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.20$1.10$1.22 06/09$1.10–$2.40$1.10--
$85.00Dec 18$0.00$1.55$0.78$0.25 06/30$0.78–$1.80$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.00$1.90$1.45$1.87 07/31$0.83–$4.00$1.451.0K
$30.00Sep 18$0.40$4.60$2.50$4.20 07/22$2.07–$4.75$2.50--
$30.00Nov 20$2.45$6.40$4.43$4.80 07/21$3.65–$5.80$4.43--
$30.00Dec 18$3.80$5.70$4.75$4.45 07/28$4.13–$6.20$4.45--
$30.00Mar 19$5.00$6.20$5.60$6.86 07/07$5.10–$7.05$5.60--
$32.50Aug 21$2.60$4.90$3.75$4.95 07/21$2.55–$5.85$3.7513
$32.50Dec 18$3.90$8.00$5.95$5.70 07/28$5.40–$7.90$5.70--
$27.50Aug 21$0.35$0.80$0.57$0.80 07/29$0.57–$2.68$0.57--
$27.50Sep 18$0.00$2.50$1.25$2.73 07/22$1.25–$3.15$1.25--
$27.50Nov 20$1.05$5.10$3.08$3.12 07/28$2.50–$4.35$3.08--
$27.50Dec 18$2.60$4.50$3.55$4.84 06/29$3.30–$5.15$3.55--
$27.50Jan 15$2.10$5.00$3.55$4.63 07/23$3.45–$5.05$3.55--
$27.50Mar 19$3.70$5.40$4.55$6.80 06/09$4.05–$5.65$4.55--
$35.00Dec 18$5.80$9.60$7.70$7.80 07/27$6.80–$9.65$7.70--
$25.00Aug 21$0.10$0.55$0.33$1.05 07/22$0.25–$1.43$0.334.2K
$25.00Sep 18$0.00$2.40$1.20$1.65 07/22$0.50–$2.25$1.20--
$25.00Nov 20$1.50$2.00$1.75$2.27 07/28$1.75–$3.28$1.75--
$25.00Dec 18$1.60$3.20$2.40$3.20 07/24$2.30–$3.43$2.4013
$25.00Jan 15$0.85$4.90$2.88$4.75 06/25$2.55–$4.00$2.88--
$25.00Feb 19$1.30$5.30$3.30$3.70 07/09$3.18–$4.70$3.30--
$25.00Mar 19$1.45$5.40$3.43$5.50 06/09$3.10–$4.38$3.43--
$22.50Aug 21$0.00$1.35$0.68$1.21 07/31$0.48–$2.40$0.68--
$22.50Sep 18$0.00$2.60$1.30$1.33 07/31$0.70–$2.40$1.30--
$22.50Nov 20$0.05$1.50$0.78$1.50 07/30$0.75–$2.85$0.78--
$22.50Dec 18$0.00$2.45$1.23$2.47 07/02$1.23–$2.80$1.23--
$40.00Aug 21$8.00$11.20$9.60$9.86 07/20$7.60–$12.75$9.60--
$40.00Jan 15$9.50$13.60$11.55$10.80 07/28$10.15–$13.80$10.80--
$20.00Aug 21$0.00$1.05$0.53$0.58 07/10$0.38–$0.55$0.53--
$20.00Nov 20$0.05$1.75$0.90$1.00 07/31$0.73–$1.80$0.90--
$20.00Dec 18$0.30$2.20$1.25$2.40 06/23$1.25–$1.90$1.25--
$17.50Nov 20$0.00$2.60$1.30$0.60 07/27$1.30–$1.60$0.60--
$17.50Dec 18$0.00$2.60$1.30$1.81 06/22$1.30–$1.75$1.30--
$15.00Dec 18$0.00$2.35$1.18$2.00 06/08$1.18–$1.80$1.18--
$15.00Jan 15$0.00$2.35$1.18$1.45 06/08$1.18–$1.85$1.18--
$15.00Feb 19$0.00$2.65$1.33$1.39 06/24$1.33–$1.60$1.33--
$15.00Mar 19$0.00$2.80$1.40$1.15 07/02$1.40–$2.05$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 141
Put/Call Ratio 1.37
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 20
Put/Call Ratio 0.07
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 839
Total Puts 1,203
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All