Tour v492
BL
BLACKLINE INC
$30.00 -1.54%
$30.50 (+1.67%)🌙
as of 08/06 06:23 PM
(8/5 18:30) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 643
Calls: 175 (27%)
Puts: 468 (73%)
Prior (08/05) 244
Calls: 103 (42%)
Puts: 141 (58%)
Current vs Prior +163.52%
Calls: +69.90% (Calls)
Puts: +231.91% (Puts)
Prior 7-Day Total 1,825
Calls: 893 (49%)
Puts: 932 (51%)
Prior 7-Day Average 260
Calls: 127 (49%)
Puts: 133 (51%)
Current vs Prior 7-Day Avg +146.63%
Calls: +37.18%
Puts: +251.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $249.9K
Calls: $198.1K (79%)
Puts: $51.9K (21%)
Prior (08/05) $65.6K
Calls: $20.8K (32%)
Puts: $44.8K (68%)
Current vs Prior +280.92%
Calls: +851.81%
Puts: +15.76%
Prior 7-Day Total $1.05M
Calls: $663.2K (63%)
Puts: $384.3K (37%)
Prior 7-Day Average $149.6K
Calls: $94.7K (63%)
Puts: $54.9K (37%)
Current vs Prior 7-Day Avg +67.04%
Calls: +109.08%
Puts: -5.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.67
Prior (08/05) 1.37
Current vs Prior +95.36%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg +37.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,444
Calls: 213 (5%)
Puts: 4,231 (95%)
Prior (08/05) 29,593
Calls: 24,326 (82%)
Puts: 5,267 (18%)
Current vs Prior -84.98%
Prior 7-Day Total 159,570
Calls: 134,784 (84%)
Puts: 24,786 (16%)
Prior 7-Day Average 22,795
Calls: 22,464 (86%)
Puts: 3,540 (14%)
Current vs Prior 7-Day Avg -80.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 20.10%
Prior 12.31% | 20.35%
Current vs Prior -18.48% | -1.22%
Prior 7-Day Avg 16.20% | 21.92%
Current vs 7-Day Avg -38.06% | -8.29%
Prior 7-Day Eod 12.31% | 20.35%
Current vs 7-Day Eod -18.48% | -1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.15% | 71.86%
Calls: 47.97% | 28.57%
Puts: 120.33% | 115.16%
Prior 84.15% | 71.86%
Calls: 47.97% | 28.57%
Puts: 120.33% | 115.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.67% | 36.22%
Calls: 24.61% | 18.60%
Puts: 46.73% | 53.86%
Current vs 7-Day Avg +135.93% | +98.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($198.1K) vs puts ($51.9K). Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 327, top 321)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.051.80$0.93188.2%20.3642
$32.50Sep 181.252.65$1.9571.8%20.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.35$0.2580.0%3210.104.2K
$27.50Aug 210.000.85$0.43197.7%10.19--
$30.00Aug 210.451.90$1.18122.9%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.9%, max 0.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1867.2%66.6%0.9%442
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.89, avg 7.61)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.18$2.32$0.1812.89$27.32
$30.00$27.50Aug 21$0.75$1.75$0.752.33$29.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.75$0.75$1.750.43$29.25
$27.50$25.00Aug 21$0.18$0.18$2.320.08$27.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.0267.2%66.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.93% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$0.93$0.25$1.18$23.82$33.68
$32.50$27.50Aug 21$0.93$0.43$1.36$26.14$33.86
$32.50$30.00Aug 21$0.93$1.18$2.11$27.89$34.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.39, cheapest $0.57)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.07$2.43
$30.00$27.501:2Aug 21$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.17%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Sep 18$1.250.448.3%4.17%12.50%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 200 vol/day, 83 traded recently)

BL averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 02-19 call last traded $12.10 on 07/30 (now $10.50/$12.60) — try a limit near $11.55. Also watch the $32.50 08-21 call last traded $2.00 on 07/29 (now $0.05/$1.80) — try a limit near $0.93. Most tradeable put: the $25.00 08-21 put last traded $1.05 on 07/22 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$3.20$1.83$3.10 07/31$1.65–$4.70$1.83--
$30.00Sep 18$2.30$4.30$3.30$5.30 07/29$2.30–$5.25$3.30--
$30.00Nov 20$2.70$6.80$4.75$3.90 06/23$3.78–$7.05$3.90--
$30.00Dec 18$3.20$7.30$5.25$4.00 06/22$4.15–$7.70$4.00--
$30.00Mar 19$5.90$7.50$6.70$6.10 07/22$5.40–$9.00$6.10--
$32.50Aug 21$0.05$1.80$0.93$2.00 07/29$0.93–$3.08$0.9342
$32.50Sep 18$1.25$2.65$1.95$2.00 07/30$1.73–$4.40$1.95--
$32.50Jan 15$2.85$7.00$4.93$3.80 07/22$3.75–$6.90$3.80--
$32.50Mar 19$4.10$8.20$6.15$5.00 06/18$4.65–$7.90$5.00--
$27.50Aug 21$1.10$4.90$3.00$2.60 07/22$2.60–$6.25$2.60--
$27.50Sep 18$2.15$6.30$4.22$3.60 07/22$3.03–$7.10$3.60--
$27.50Dec 18$6.10$7.00$6.55$8.50 07/29$4.55–$9.10$6.55--
$27.50Mar 19$7.10$8.70$7.90$7.70 07/21$6.30–$10.35$7.70--
$35.00Aug 21$0.00$0.65$0.33$1.50 07/29$0.33–$2.40$0.33--
$35.00Sep 18$0.00$2.90$1.45$1.88 07/27$0.85–$3.08$1.45--
$35.00Nov 20$0.85$4.90$2.88$4.12 07/28$2.35–$4.83$2.88--
$35.00Dec 18$1.40$5.30$3.35$4.39 06/03$2.65–$5.40$3.35--
$35.00Mar 19$3.10$7.30$5.20$5.50 06/12$4.00–$6.85$5.20--
$25.00Aug 21$3.10$7.30$5.20$6.10 07/30$4.00–$8.35$5.20--
$25.00Sep 18$4.00$7.90$5.95$8.70 07/29$4.63–$9.65$5.95--
$25.00Feb 19$9.00$11.10$10.05$7.40 06/18$7.40–$11.75$9.00--
$25.00Mar 19$8.40$10.10$9.25$9.95 07/13$7.45–$11.90$9.25--
$37.50Aug 21$0.10$1.05$0.58$0.65 07/21$0.58–$2.00$0.58--
$37.50Sep 18$0.00$2.75$1.38$1.30 07/20$0.95–$2.60$1.30--
$37.50Dec 18$2.35$3.40$2.88$3.40 07/31$2.17–$4.40$2.88--
$22.50Aug 21$5.50$9.20$7.35$5.83 06/18$5.80–$10.75$5.83--
$22.50Feb 19$10.50$12.60$11.55$12.10 07/30$8.85–$13.60$11.55171
$40.00Aug 21$0.00$1.10$0.55$1.26 07/29$0.48–$1.55$0.55--
$40.00Sep 18$0.00$2.50$1.25$1.00 07/20$0.53–$1.75$1.00--
$40.00Nov 20$0.00$3.70$1.85$2.48 07/29$1.50–$2.88$1.85--
$40.00Dec 18$0.20$4.10$2.15$2.33 07/20$1.63–$3.65$2.15--
$40.00Mar 19$1.70$5.30$3.50$3.00 07/22$2.60–$5.20$3.00--
$42.50Nov 20$0.00$3.30$1.65$2.10 06/08$1.43–$2.38$1.65--
$42.50Mar 19$1.10$4.90$3.00$3.00 06/17$2.45–$4.45$3.00--
$17.50Nov 20$11.20$15.40$13.30$13.90 07/15$11.40–$16.25$13.30--
$45.00Aug 21$0.00$2.15$1.08$1.30 07/10$0.30–$1.40$1.08--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.25–$2.05$1.27--
$45.00Jan 15$0.00$3.50$1.75$2.10 07/16$1.43–$2.85$1.75--
$45.00Mar 19$0.60$4.60$2.60$3.00 07/27$2.20–$3.70$2.60--
$47.50Nov 20$0.55$1.25$0.90$1.10 07/13$0.73–$1.58$0.90--
$47.50Dec 18$0.00$3.10$1.55$1.45 06/30$0.85–$2.10$1.45--
$50.00Nov 20$0.00$2.50$1.25$2.00 06/11$0.65–$1.25$1.25--
$50.00Dec 18$0.00$2.90$1.45$1.60 06/15$1.08–$1.80$1.45--
$52.50Dec 18$0.25$1.40$0.83$1.10 06/30$0.68–$1.55$0.83--
$55.00Nov 20$0.00$2.45$1.23$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.55$1.27$1.22 06/09$1.10–$2.40$1.22--
$85.00Dec 18$0.00$2.30$1.15$0.25 06/30$0.78–$1.80$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$1.90$1.18$1.87 07/31$0.83–$4.00$1.18--
$30.00Sep 18$0.65$4.80$2.73$4.20 07/22$2.07–$4.75$2.73--
$30.00Nov 20$2.35$6.50$4.43$4.80 07/21$3.65–$5.80$4.43--
$30.00Dec 18$2.85$6.80$4.83$4.45 07/28$4.13–$6.20$4.45--
$30.00Mar 19$5.30$6.70$6.00$6.86 07/07$5.10–$7.05$6.00--
$32.50Aug 21$1.40$5.40$3.40$4.95 07/21$2.55–$5.85$3.40--
$32.50Dec 18$4.40$8.20$6.30$5.70 07/28$5.40–$7.90$5.70--
$27.50Aug 21$0.00$0.85$0.43$0.80 07/29$0.43–$2.68$0.43--
$27.50Sep 18$0.00$3.80$1.90$2.73 07/22$1.25–$3.15$1.90--
$27.50Nov 20$1.05$5.20$3.13$3.12 07/28$2.50–$4.35$3.12--
$27.50Dec 18$1.65$5.60$3.63$4.84 06/29$3.30–$5.15$3.63--
$27.50Jan 15$1.80$6.00$3.90$4.63 07/23$3.45–$5.05$3.90--
$27.50Mar 19$4.20$5.40$4.80$6.80 06/09$4.05–$5.65$4.80--
$35.00Dec 18$6.10$9.90$8.00$7.80 07/27$6.80–$9.65$7.80--
$25.00Aug 21$0.15$0.35$0.25$1.05 07/22$0.25–$1.43$0.254.2K
$25.00Sep 18$0.00$3.10$1.55$1.65 07/22$0.50–$2.25$1.55--
$25.00Nov 20$1.55$2.75$2.15$2.27 07/28$1.75–$3.28$2.15--
$25.00Dec 18$1.85$3.40$2.63$3.20 07/24$2.30–$3.43$2.63--
$25.00Jan 15$1.85$4.10$2.97$4.75 06/25$2.55–$4.00$2.97--
$25.00Feb 19$3.30$5.60$4.45$3.70 07/09$3.18–$4.45$3.70--
$25.00Mar 19$1.90$6.00$3.95$5.50 06/09$3.10–$4.38$3.95--
$22.50Aug 21$0.00$2.20$1.10$1.21 07/31$0.48–$2.40$1.10--
$22.50Sep 18$0.00$2.65$1.33$1.33 07/31$0.70–$2.40$1.33--
$22.50Nov 20$0.00$1.50$0.75$1.50 07/30$0.75–$2.85$0.75--
$22.50Dec 18$0.05$3.60$1.83$2.47 07/02$1.23–$2.55$1.83--
$40.00Aug 21$8.00$12.10$10.05$9.86 07/20$7.60–$12.75$9.86--
$40.00Jan 15$10.20$14.00$12.10$10.80 07/28$10.15–$13.80$10.80--
$20.00Aug 21$0.00$0.75$0.38$0.58 07/10$0.38–$0.55$0.38--
$20.00Nov 20$0.60$1.00$0.80$1.00 07/31$0.73–$1.80$0.80--
$20.00Dec 18$0.00$3.20$1.60$2.40 06/23$1.25–$1.90$1.60--
$17.50Nov 20$0.00$2.70$1.35$0.60 07/27$1.30–$1.60$0.60--
$17.50Dec 18$0.00$2.70$1.35$1.81 06/22$1.30–$1.75$1.35--
$15.00Dec 18$0.00$2.40$1.20$2.00 06/08$1.18–$1.80$1.20--
$15.00Jan 15$0.00$2.50$1.25$1.45 06/08$1.18–$1.85$1.25--
$15.00Feb 19$0.00$2.85$1.43$1.39 06/24$1.33–$1.60$1.39--
$15.00Mar 19$0.00$2.65$1.33$1.15 07/02$1.33–$2.05$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 468
Put/Call Ratio 2.67
Net Difference -293

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 141
Put/Call Ratio 1.37
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 932
Average Put/Call Ratio 1.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All