Tour v472
BL
BLACKLINE INC
$30.66 -5.46%
(7/29 18:22) ◀
|
Thursday, July 30, 2026 (6:24pm)
January 2026
|
▶ (7/31 18:16)
◀ 7/30 18:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 79
Calls: 8 (10%)
Puts: 71 (90%)
Prior (07/29) 267
Calls: 251 (94%)
Puts: 16 (6%)
Current vs Prior -70.41%
Calls: -96.81% (Calls)
Puts: +343.75% (Puts)
Prior 7-Day Total 1,987
Calls: 633 (32%)
Puts: 1,354 (68%)
Prior 7-Day Average 283
Calls: 90 (32%)
Puts: 193 (68%)
Current vs Prior 7-Day Avg -72.17%
Calls: -91.15%
Puts: -63.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.8K
Calls: $3.8K (28%)
Puts: $10.0K (72%)
Prior (07/29) $206.2K
Calls: $204.3K (99%)
Puts: $1.8K (1%)
Current vs Prior -93.30%
Calls: -98.13%
Puts: +452.38%
Prior 7-Day Total $836.4K
Calls: $335.9K (40%)
Puts: $500.5K (60%)
Prior 7-Day Average $119.5K
Calls: $48.0K (40%)
Puts: $71.5K (60%)
Current vs Prior 7-Day Avg -88.44%
Calls: -92.05%
Puts: -86.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 8.88
Prior (07/29) 0.06
Current vs Prior +13822.66%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +369.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 57
Calls: 4 (7%)
Puts: 53 (93%)
Prior (07/29) 24,341
Calls: 24,208 (99%)
Puts: 133 (1%)
Current vs Prior -99.77%
Prior 7-Day Total 104,090
Calls: 96,053 (92%)
Puts: 8,037 (8%)
Prior 7-Day Average 17,348
Calls: 19,210 (93%)
Puts: 1,339 (7%)
Current vs Prior 7-Day Avg -99.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.94% | 23.81%
Prior 17.76% | 22.85%
Current vs Prior -15.90% | +4.20%
Prior 7-Day Avg 18.64% | 21.85%
Current vs 7-Day Avg -19.85% | +8.96%
Prior 7-Day Eod 17.76% | 22.85%
Current vs 7-Day Eod -15.90% | +4.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($10.0K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 8.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.508.20$6.3558.3%20.873
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.508.20$6.3558.3%20.873
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 172 vol/day, 74 traded recently)

BL averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.51 on 06/22 (now $4.50/$8.20) — try a limit near $4.50. Most tradeable put: the $20.00 11-20 put last traded $2.05 on 06/22 (now $0.80/$2.00) — try a limit near $1.40.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.70$4.90$2.80$1.35 07/23$1.65–$4.25$1.35--
$30.00Sep 18$3.40$5.30$4.35$2.23 07/23$2.30–$4.90$3.40--
$30.00Nov 20$3.60$7.50$5.55$3.90 06/23$3.78–$6.70$3.90--
$30.00Dec 18$4.20$8.30$6.25$4.00 06/22$4.15–$7.20$4.20--
$30.00Mar 19$6.60$8.10$7.35$6.10 07/22$5.40–$8.55$6.60--
$32.50Aug 21$0.80$3.80$2.30$1.06 07/22$1.05–$2.88$1.06--
$32.50Dec 18$3.10$7.00$5.05$5.00 05/29$3.30–$5.95$5.00--
$32.50Jan 15$3.60$7.50$5.55$3.80 07/22$3.75–$6.60$3.80--
$32.50Mar 19$4.60$8.70$6.65$5.00 06/18$4.65–$7.60$5.00--
$27.50Aug 21$3.00$6.40$4.70$2.60 07/22$2.60–$5.95$3.00--
$27.50Sep 18$3.00$7.10$5.05$3.60 07/22$3.03–$6.60$3.60--
$27.50Dec 18$6.80$7.70$7.25$5.50 07/22$4.55–$8.55$6.80--
$27.50Mar 19$7.80$9.40$8.60$7.70 07/21$6.30–$9.90$7.80--
$35.00Aug 21$0.00$3.00$1.50$1.45 07/20$0.83–$2.05$1.45--
$35.00Nov 20$2.00$5.50$3.75$3.20 06/26$2.32–$4.53$3.20--
$35.00Dec 18$2.10$6.00$4.05$4.39 06/03$2.65–$5.10$4.05--
$35.00Mar 19$3.60$7.70$5.65$5.50 06/12$4.00–$6.70$5.50--
$25.00Aug 21$4.50$8.20$6.35$3.51 06/22$4.00–$8.05$4.503
$25.00Feb 19$8.00$12.00$10.00$7.40 06/18$7.40–$11.25$8.00--
$25.00Mar 19$9.20$10.70$9.95$9.95 07/13$7.45–$11.35$9.95--
$37.50Aug 21$0.10$1.40$0.75$0.65 07/21$0.65–$2.00$0.65--
$37.50Sep 18$0.00$3.20$1.60$1.30 07/20$0.95–$1.95$1.30--
$37.50Dec 18$2.85$3.70$3.28$2.06 07/22$2.17–$4.05$2.85--
$22.50Aug 21$6.80$10.40$8.60$5.83 06/18$5.80–$10.05$6.80--
$22.50Feb 19$9.60$13.30$11.45--$11.45–$11.45—$9.601
$40.00Aug 21$0.00$2.55$1.27$0.55 07/16$0.48–$1.55$0.55--
$40.00Sep 18$0.00$2.60$1.30$1.00 07/20$0.53–$1.65$1.00--
$40.00Dec 18$0.70$4.90$2.80$2.33 07/20$1.63–$3.38$2.33--
$40.00Mar 19$2.00$6.20$4.10$3.00 07/22$2.60–$5.00$3.00--
$42.50Nov 20$0.00$3.80$1.90$2.10 06/08$1.13–$2.18$1.90--
$42.50Mar 19$1.35$5.40$3.38$3.00 06/17$2.45–$4.30$3.00--
$17.50Nov 20$12.40$15.90$14.15$13.90 07/15$11.40–$15.65$13.90--
$45.00Aug 21$0.00$2.40$1.20$1.30 07/10$0.30–$1.40$1.20--
$45.00Dec 18$0.15$2.55$1.35$1.70 06/30$1.25–$2.07$1.35--
$45.00Jan 15$0.00$3.90$1.95$2.10 07/16$1.43–$2.85$1.95--
$45.00Mar 19$0.90$4.90$2.90$3.20 07/13$2.20–$3.68$2.90--
$47.50Nov 20$0.60$1.75$1.18$1.10 07/13$0.73–$1.45$1.10--
$47.50Dec 18$0.00$3.70$1.85$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.15$1.65$0.90$2.00 06/11$0.83–$1.25$0.90--
$50.00Dec 18$0.00$3.40$1.70$1.60 06/15$1.08–$1.75$1.60--
$52.50Dec 18$0.60$1.45$1.02$1.10 06/30$0.68–$1.55$1.02--
$55.00Nov 20$0.00$2.75$1.38$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.80$1.40$1.22 06/09$1.23–$1.48$1.22--
$85.00Dec 18$0.00$2.40$1.20$0.25 06/30$0.98–$1.23$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$3.50$1.78$3.53 07/23$1.38–$4.00$1.78--
$30.00Sep 18$1.00$4.90$2.95$4.20 07/22$2.45–$4.75$2.95--
$30.00Nov 20$2.65$6.50$4.58$4.80 07/21$3.98–$5.80$4.58--
$30.00Dec 18$3.00$7.00$5.00$5.65 07/21$4.43–$6.20$5.00--
$30.00Mar 19$5.20$6.60$5.90$6.86 07/07$5.30–$7.15$5.90--
$32.50Aug 21$1.65$5.40$3.53$4.95 07/21$2.88–$5.85$3.53--
$27.50Aug 21$0.50$2.40$1.45$2.02 07/22$1.15–$2.68$1.45--
$27.50Sep 18$0.15$4.00$2.08$2.73 07/22$1.85–$3.15$2.08--
$27.50Nov 20$1.35$5.30$3.33$3.50 07/21$2.80–$4.35$3.33--
$27.50Dec 18$1.75$5.80$3.78$4.84 06/29$3.30–$5.15$3.78--
$27.50Jan 15$2.25$6.20$4.22$4.63 07/23$3.70–$5.05$4.22--
$27.50Mar 19$3.90$5.40$4.65$6.80 06/09$4.15–$5.65$4.65--
$25.00Aug 21$0.30$0.70$0.50$1.05 07/22$0.50–$1.43$0.50--
$25.00Sep 18$0.00$3.10$1.55$1.65 07/22$1.43–$2.25$1.55--
$25.00Nov 20$0.30$4.40$2.35$2.90 07/21$2.05–$3.28$2.35--
$25.00Dec 18$0.70$4.80$2.75$3.20 07/24$2.33–$3.73$2.75--
$25.00Jan 15$1.15$4.90$3.03$4.75 06/25$2.73–$4.00$3.03--
$25.00Feb 19$1.55$5.70$3.63$3.70 07/09$3.23–$4.70$3.63--
$25.00Mar 19$1.65$5.80$3.72$5.50 06/09$3.35–$4.40$3.72--
$22.50Aug 21$0.00$2.45$1.23$0.48 07/15$0.70–$1.48$0.48--
$22.50Sep 18$0.00$2.85$1.43$1.05 07/22$1.38–$1.60$1.05--
$22.50Dec 18$0.20$4.00$2.10$2.47 07/02$1.55–$2.80$2.10--
$40.00Aug 21$7.50$11.40$9.45$9.86 07/20$8.20–$12.75$9.45--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.27$0.55--
$20.00Nov 20$0.80$2.00$1.40$2.05 06/22$1.00–$1.95$1.4053
$20.00Dec 18$0.00$3.40$1.70$2.40 06/23$1.35–$2.13$1.70--
$17.50Dec 18$0.00$2.90$1.45$1.81 06/22$1.35–$1.75$1.45--
$15.00Dec 18$0.00$2.65$1.33$2.00 06/08$1.27–$1.48$1.33--
$15.00Jan 15$0.00$2.55$1.27$1.45 06/08$1.25–$1.60$1.27--
$15.00Feb 19$0.00$2.85$1.43$1.39 06/24$1.33–$1.70$1.39--
$15.00Mar 19$0.00$3.00$1.50$1.15 07/02$1.10–$1.70$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 71
Put/Call Ratio 8.88
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 16
Put/Call Ratio 0.06
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 633
Total Puts 1,354
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All