Tour v456
BL
BLACKLINE INC
$32.43 +1.50%
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (6:22pm)
January 2026
|
▶
◀ 7/29 18:22

Option Volume

Detail
ℹ
Current (07/29) 267
Calls: 251 (94%)
Puts: 16 (6%)
Prior (07/28) 722
Calls: 58 (8%)
Puts: 664 (92%)
Current vs Prior -63.02%
Calls: +332.76% (Calls)
Puts: -97.59% (Puts)
Prior 7-Day Total 1,785
Calls: 439 (25%)
Puts: 1,346 (75%)
Prior 7-Day Average 255
Calls: 62 (25%)
Puts: 192 (75%)
Current vs Prior 7-Day Avg +4.71%
Calls: +300.23%
Puts: -91.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $206.2K
Calls: $204.3K (99%)
Puts: $1.8K (1%)
Prior (07/28) $365.4K
Calls: $41.5K (11%)
Puts: $323.9K (89%)
Current vs Prior -43.57%
Calls: +392.76%
Puts: -99.44%
Prior 7-Day Total $650.2K
Calls: $148.9K (23%)
Puts: $501.4K (77%)
Prior 7-Day Average $92.9K
Calls: $21.3K (23%)
Puts: $71.6K (77%)
Current vs Prior 7-Day Avg +121.94%
Calls: +860.91%
Puts: -97.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 11.45
Current vs Prior -99.44%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 24,341
Calls: 24,208 (99%)
Puts: 133 (1%)
Prior (07/28) 24,382
Calls: 23,662 (97%)
Puts: 720 (3%)
Current vs Prior -0.17%
Prior 7-Day Total 103,608
Calls: 95,582 (92%)
Puts: 8,026 (8%)
Prior 7-Day Average 17,268
Calls: 19,116 (93%)
Puts: 1,337 (7%)
Current vs Prior 7-Day Avg +40.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.76% | 22.85%
Prior 16.90% | 21.94%
Current vs Prior +5.09% | +4.14%
Prior 7-Day Avg 18.86% | 22.03%
Current vs 7-Day Avg -5.81% | +3.72%
Prior 7-Day Eod 16.90% | 21.94%
Current vs 7-Day Eod +5.09% | +4.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($204.3K) vs puts ($1.8K). Dollar volume significantly above 7-day average (122% higher). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (251 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.854.90$2.88140.6%10.5442
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.854.90$2.88140.6%10.5442
$35.00Aug 210.003.80$1.90200.0%10.4163
$40.00Aug 210.002.55$1.27200.8%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.003.20$1.60200.0%10.24111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.94, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.63$4.37$0.636.94$35.63
$32.50$35.00Aug 21$0.98$1.52$0.981.55$33.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.64, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.98$0.98$1.520.64$33.48
$35.00$40.00Aug 21$0.63$0.63$4.370.14$35.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.85% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Aug 21$1.27$1.60$2.87$24.63$42.87
$35.00$27.50Aug 21$1.90$1.60$3.50$24.00$38.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.64, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.64$4.36
$32.50$35.001:2Aug 21-$0.92$1.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$0.850.540.2%2.62%2.84%142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 172 vol/day, 74 traded recently)

BL averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $5.50 on 07/22 (now $8.10/$9.00) — try a limit near $8.10. Also watch the $37.50 12-18 call last traded $2.06 on 07/22 (now $3.60/$4.50) — try a limit near $3.60; the $30.00 09-18 call last traded $2.23 on 07/23 (now $2.90/$6.90) — try a limit near $2.90. Most tradeable put: the $27.50 08-21 put last traded $2.02 on 07/22 (now $0.00/$3.20) — try a limit near $1.60.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$0.85$4.90$2.88$1.06 07/22$1.05–$2.88$1.0642
$32.50Dec 18$4.10$7.80$5.95$5.00 05/29$3.30–$5.95$5.00--
$32.50Jan 15$4.60$8.60$6.60$3.80 07/22$3.75–$6.60$4.60--
$32.50Mar 19$5.60$9.60$7.60$5.00 06/18$4.65–$7.60$5.60--
$30.00Aug 21$2.30$6.20$4.25$1.35 07/23$1.65–$4.25$2.30--
$30.00Sep 18$2.90$6.90$4.90$2.23 07/23$2.30–$4.90$2.9081
$30.00Nov 20$4.70$8.70$6.70$3.90 06/23$3.78–$6.70$4.70--
$30.00Dec 18$5.30$9.10$7.20$4.00 06/22$4.15–$7.20$5.30--
$30.00Mar 19$7.80$9.30$8.55$6.10 07/22$5.40–$8.55$7.80--
$35.00Aug 21$0.00$3.80$1.90$1.45 07/20$0.83–$2.05$1.4563
$35.00Nov 20$2.55$6.50$4.53$3.20 06/26$2.32–$4.53$3.20--
$35.00Dec 18$3.20$7.00$5.10$4.39 06/03$2.65–$5.10$4.39--
$35.00Mar 19$4.70$8.70$6.70$5.50 06/12$4.00–$6.70$5.50--
$27.50Aug 21$3.90$8.00$5.95$2.60 07/22$2.60–$5.95$3.90--
$27.50Sep 18$4.60$8.60$6.60$3.60 07/22$3.03–$6.60$4.60--
$27.50Dec 18$8.10$9.00$8.55$5.50 07/22$4.55–$8.55$8.1023.5K
$27.50Mar 19$9.10$10.70$9.90$7.70 07/21$6.30–$9.90$9.10--
$37.50Aug 21$0.00$1.40$0.70$0.65 07/21$0.65–$2.00$0.65--
$37.50Sep 18$0.10$3.80$1.95$1.30 07/20$0.95–$1.95$1.30--
$37.50Dec 18$3.60$4.50$4.05$2.06 07/22$2.17–$4.05$3.60533
$25.00Aug 21$6.20$9.90$8.05$3.51 06/22$4.00–$8.05$6.20--
$25.00Feb 19$9.20$13.30$11.25$7.40 06/18$7.40–$11.25$9.20--
$25.00Mar 19$10.60$12.10$11.35$9.95 07/13$7.45–$11.35$10.60--
$40.00Aug 21$0.00$2.55$1.27$0.55 07/16$0.48–$1.55$0.55--
$40.00Sep 18$0.00$3.20$1.60$1.00 07/20$0.53–$1.65$1.00--
$40.00Dec 18$1.35$5.40$3.38$2.33 07/20$1.63–$3.38$2.33--
$40.00Mar 19$3.00$7.00$5.00$3.00 07/22$2.60–$5.00$3.00--
$22.50Aug 21$8.10$12.00$10.05$5.83 06/18$5.80–$10.05$8.10--
$42.50Nov 20$0.15$4.20$2.18$2.10 06/08$1.13–$2.18$2.10--
$42.50Mar 19$2.30$6.30$4.30$3.00 06/17$2.45–$4.30$3.00--
$45.00Aug 21$0.00$2.45$1.23$1.30 07/10$0.30–$1.40$1.23--
$45.00Dec 18$0.20$2.55$1.38$1.70 06/30$1.25–$2.07$1.38--
$45.00Jan 15$0.25$4.30$2.28$2.10 07/16$1.43–$2.85$2.10--
$45.00Mar 19$1.65$5.70$3.68$3.20 07/13$2.20–$3.68$3.20--
$17.50Nov 20$13.60$17.70$15.65$13.90 07/15$11.40–$15.65$13.90--
$47.50Nov 20$1.05$1.85$1.45$1.10 07/13$0.73–$1.45$1.10--
$47.50Dec 18$0.00$3.80$1.90$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.83–$1.25$0.83--
$50.00Dec 18$0.00$3.50$1.75$1.60 06/15$1.08–$1.80$1.60--
$52.50Dec 18$0.80$1.90$1.35$1.10 06/30$0.68–$1.55$1.10--
$55.00Nov 20$0.00$2.80$1.40$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.90$1.45$1.22 06/09$1.23–$1.55$1.22--
$85.00Dec 18$0.00$2.40$1.20$0.25 06/30$0.90–$1.23$0.25--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$32.50Aug 21$0.85$4.90$2.88$4.95 07/21$2.88–$5.85$2.88--
$30.00Aug 21$0.10$2.65$1.38$3.53 07/23$1.38–$4.00$1.38--
$30.00Sep 18$0.40$4.50$2.45$4.20 07/22$2.45–$4.75$2.45--
$30.00Nov 20$1.95$6.00$3.98$4.80 07/21$3.98–$5.80$3.98--
$30.00Dec 18$2.45$6.40$4.43$5.65 07/21$4.43–$6.20$4.43--
$30.00Mar 19$4.60$6.00$5.30$6.86 07/07$5.30–$7.15$5.30--
$27.50Aug 21$0.00$3.20$1.60$2.02 07/22$1.15–$2.68$1.60111
$27.50Sep 18$0.00$3.70$1.85$2.73 07/22$1.85–$3.15$1.85--
$27.50Nov 20$0.80$4.90$2.85$3.50 07/21$2.80–$4.35$2.85--
$27.50Dec 18$1.30$5.30$3.30$4.84 06/29$3.30–$5.15$3.30--
$27.50Jan 15$1.70$5.70$3.70$4.63 07/23$3.70–$5.05$3.70--
$27.50Mar 19$3.50$4.80$4.15$6.80 06/09$4.15–$5.65$4.15--
$25.00Aug 21$0.15$0.95$0.55$1.05 07/22$0.53–$1.43$0.55--
$25.00Sep 18$0.00$3.10$1.55$1.65 07/22$1.43–$2.25$1.55--
$25.00Nov 20$0.10$4.00$2.05$2.90 07/21$2.05–$3.30$2.05--
$25.00Dec 18$0.30$4.40$2.35$3.20 07/24$2.33–$3.73$2.35--
$25.00Jan 15$0.70$4.80$2.75$4.75 06/25$2.73–$4.00$2.75--
$25.00Feb 19$1.20$5.30$3.25$3.70 07/09$3.23–$4.70$3.25--
$25.00Mar 19$1.30$5.40$3.35$5.50 06/09$3.35–$4.40$3.35--
$40.00Aug 21$6.20$10.20$8.20$9.86 07/20$8.20–$12.75$8.20--
$22.50Aug 21$0.00$2.30$1.15$0.48 07/15$0.70–$1.48$0.48--
$22.50Sep 18$0.00$2.75$1.38$1.05 07/22$1.38–$1.60$1.05--
$22.50Dec 18$0.00$3.70$1.85$2.47 07/02$1.55–$2.80$1.85--
$22.50Nov 20$0.85$1.35$1.10--$1.10–$1.20$0.8522
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.27$0.55--
$20.00Nov 20$0.00$2.00$1.00$2.05 06/22$1.00–$2.00$1.00--
$20.00Dec 18$0.00$3.20$1.60$2.40 06/23$1.35–$2.15$1.60--
$17.50Dec 18$0.00$2.80$1.40$1.81 06/22$1.35–$1.75$1.40--
$15.00Dec 18$0.00$2.55$1.27$2.00 06/08$1.27–$1.48$1.27--
$15.00Jan 15$0.00$2.50$1.25$1.45 06/08$1.25–$1.60$1.25--
$15.00Feb 19$0.00$2.75$1.38$1.39 06/24$1.33–$1.70$1.38--
$15.00Mar 19$0.00$2.95$1.48$1.15 07/02$1.10–$2.17$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 16
Put/Call Ratio 0.06
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 664
Put/Call Ratio 11.45
Net Difference -606

Prior 7-Day Put/Call Summary

Total Calls 439
Total Puts 1,346
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All