Tour v396
BL
BLACKLINE INC
$28.74 +4.74%
$28.45 (-1.01%)🌙
as of 07/25 01:56 AM
(7/23 18:16) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/23) 78
Calls: 53 (68%)
Puts: 25 (32%)
Current vs Prior -96.15%
Calls: -100.00% (Calls)
Puts: -88.00% (Puts)
Prior 7-Day Total 789
Calls: 519 (66%)
Puts: 270 (34%)
Prior 7-Day Average 112
Calls: 74 (66%)
Puts: 38 (34%)
Current vs Prior 7-Day Avg -97.34%
Calls: -100.00%
Puts: -92.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $966
Calls: -- (0%)
Puts: $966 (100%)
Prior (07/23) $23.1K
Calls: $12.1K (52%)
Puts: $11.1K (48%)
Current vs Prior -95.82%
Calls: -100.00%
Puts: -91.26%
Prior 7-Day Total $264.3K
Calls: $195.0K (74%)
Puts: $69.4K (26%)
Prior 7-Day Average $37.8K
Calls: $27.9K (74%)
Puts: $9.9K (26%)
Current vs Prior 7-Day Avg -97.44%
Calls: -100.00%
Puts: -90.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.47
Current vs Prior +112.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +107.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (07/23) 1,441
Calls: 31 (2%)
Puts: 1,410 (98%)
Current vs Prior -98.89%
Prior 7-Day Total 101,420
Calls: 95,540 (94%)
Puts: 5,880 (6%)
Prior 7-Day Average 20,284
Calls: 19,108 (93%)
Puts: 1,470 (7%)
Current vs Prior 7-Day Avg -99.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.09% | 21.57%
Prior 18.59% | 22.52%
Current vs Prior -2.65% | -4.21%
Prior 7-Day Avg 15.47% | 22.19%
Current vs 7-Day Avg +16.94% | -2.78%
Prior 7-Day Eod 18.59% | 22.52%
Current vs 7-Day Eod -2.65% | -4.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($966) vs calls (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 210 vol/day, 63 traded recently)

BL averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 12-18 put last traded $2.98 on 07/14 (now $1.35/$5.10) — try a limit near $2.98.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.00$5.10$3.05$2.90 06/23$2.60–$5.30$2.90--
$27.50Nov 20$3.50$7.20$5.35$6.80 05/21$4.72–$6.75$5.35--
$27.50Dec 18$5.40$6.20$5.80$7.16 07/17$4.55–$8.00$5.80--
$27.50Mar 19$6.60$7.70$7.15$8.65 07/16$6.30–$8.55$7.15--
$30.00Aug 21$0.00$3.90$1.95$2.00 07/09$1.65–$3.47$1.95--
$30.00Nov 20$2.40$6.70$4.55$3.90 06/23$3.78–$5.55$3.90--
$30.00Dec 18$2.80$7.00$4.90$4.00 06/22$4.15–$6.00$4.00--
$30.00Mar 19$5.30$6.60$5.95$6.60 06/30$5.40–$7.65$5.95--
$25.00Aug 21$2.60$6.80$4.70$3.51 06/22$4.00–$6.35$3.51--
$25.00Feb 19$6.40$10.50$8.45$7.40 06/18$7.40–$9.90$7.40--
$25.00Mar 19$7.90$8.80$8.35$9.95 07/13$7.45–$9.85$8.35--
$32.50Aug 21$0.00$3.20$1.60$1.62 07/17$1.05–$2.50$1.60--
$32.50Dec 18$1.80$6.10$3.95$5.00 05/29$3.30–$5.00$3.95--
$32.50Mar 19$3.40$7.60$5.50$5.00 06/18$4.65–$6.80$5.00--
$22.50Aug 21$4.70$8.70$6.70$5.83 06/18$5.80–$8.40$5.83--
$35.00Aug 21$0.00$2.85$1.43$1.30 07/17$0.83–$1.83$1.30--
$35.00Nov 20$0.60$4.60$2.60$3.20 06/26$2.32–$3.50$2.60--
$35.00Dec 18$1.05$5.30$3.18$4.39 06/03$2.65–$4.03$3.18--
$35.00Mar 19$2.55$6.80$4.68$5.50 06/12$4.00–$5.65$4.68--
$37.50Aug 21$0.15$1.40$0.77$1.18 07/07$0.65–$2.00$0.77--
$37.50Dec 18$2.10$2.70$2.40$2.90 06/30$2.17–$3.80$2.40--
$17.50Nov 20$10.30$14.40$12.35$13.90 07/15$11.40–$13.95$12.35--
$40.00Aug 21$0.00$2.55$1.27$0.55 07/16$0.48–$1.55$0.55--
$40.00Dec 18$0.05$3.90$1.98$3.10 06/10$1.63–$2.80$1.98--
$40.00Mar 19$1.20$5.20$3.20$3.70 06/26$2.60–$5.00$3.20--
$42.50Nov 20$0.00$3.10$1.55$2.10 06/08$1.13–$2.07$1.55--
$42.50Mar 19$0.70$4.70$2.70$3.00 06/17$2.45–$3.68$2.70--
$45.00Aug 21$0.00$2.40$1.20$1.30 07/10$0.30–$1.40$1.20--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.13–$2.07$1.27--
$45.00Jan 15$0.00$3.30$1.65$2.10 07/16$1.43–$2.85$1.65--
$45.00Mar 19$0.20$4.30$2.25$3.20 07/13$2.20–$3.08$2.25--
$47.50Nov 20$0.50$1.10$0.80$1.10 07/13$0.73–$1.25$0.80--
$47.50Dec 18$0.00$3.00$1.50$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.83–$1.25$0.83--
$50.00Dec 18$0.00$2.80$1.40$1.60 06/15$1.08–$1.80$1.40--
$52.50Dec 18$0.40$1.05$0.73$1.10 06/30$0.68–$1.70$0.73--
$55.00Nov 20$0.00$2.35$1.18$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.50$1.25$1.22 06/09$1.23–$1.60$1.22--
$85.00Dec 18$0.00$2.25$1.13$0.25 06/30$0.73–$1.23$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.30$4.00$2.15$2.40 07/01$1.15–$3.13$2.15--
$27.50Nov 20$2.00$5.90$3.95$4.70 06/30$2.93–$4.95$3.95--
$27.50Dec 18$2.35$6.30$4.33$4.84 06/29$3.95–$5.15$4.33--
$27.50Mar 19$4.70$5.50$5.10$6.80 06/09$4.75–$6.10$5.10--
$30.00Aug 21$1.55$4.90$3.23$3.60 07/01$2.20–$4.45$3.23--
$30.00Nov 20$3.00$7.30$5.15$5.70 07/09$4.25–$6.25$5.15--
$30.00Mar 19$5.80$7.00$6.40$6.86 07/07$5.95–$7.50$6.40--
$25.00Aug 21$0.60$1.20$0.90$1.10 07/14$0.83–$1.88$0.90--
$25.00Nov 20$0.75$4.70$2.73$2.40 07/15$2.15–$3.63$2.40--
$25.00Dec 18$1.35$5.10$3.22$2.98 07/14$2.33–$4.00$2.9816
$25.00Jan 15$1.60$5.60$3.60$4.75 06/25$2.90–$4.35$3.60--
$25.00Feb 19$1.95$6.00$3.98$3.70 07/09$3.23–$4.80$3.70--
$25.00Mar 19$2.10$6.10$4.10$5.50 06/09$3.80–$4.80$4.10--
$32.50Aug 21$2.70$6.70$4.70$6.30 06/02$3.80–$6.05$4.70--
$22.50Aug 21$0.00$2.65$1.33$0.48 07/15$0.70–$1.48$0.48--
$22.50Dec 18$0.60$4.50$2.55$2.47 07/02$1.55–$2.90$2.47--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.30$0.55--
$20.00Nov 20$0.00$3.50$1.75$2.05 06/22$1.35–$2.20$1.75--
$20.00Dec 18$0.05$3.70$1.88$2.40 06/23$1.35–$2.48$1.88--
$17.50Dec 18$0.00$3.20$1.60$1.81 06/22$1.08–$1.90$1.60--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.30–$1.60$1.40--
$15.00Jan 15$0.00$2.95$1.48$1.45 06/08$1.27–$1.70$1.45--
$15.00Feb 19$0.00$3.20$1.60$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.10–$2.17$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 25
Put/Call Ratio 0.47
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 519
Total Puts 270
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All