Tour v394
BL
BLACKLINE INC
$27.44 -1.54%
(7/22 18:45) ◀
|
Thursday, July 23, 2026 (6:16pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 78
Calls: 53 (68%)
Puts: 25 (32%)
Prior (07/22) 421
Calls: 200 (48%)
Puts: 221 (52%)
Current vs Prior -81.47%
Calls: -73.50% (Calls)
Puts: -88.69% (Puts)
Prior 7-Day Total 823
Calls: 572 (70%)
Puts: 251 (30%)
Prior 7-Day Average 117
Calls: 81 (70%)
Puts: 35 (30%)
Current vs Prior 7-Day Avg -33.66%
Calls: -35.14%
Puts: -30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $23.1K
Calls: $12.1K (52%)
Puts: $11.1K (48%)
Prior (07/22) $106.9K
Calls: $55.8K (52%)
Puts: $51.2K (48%)
Current vs Prior -78.38%
Calls: -78.35%
Puts: -78.41%
Prior 7-Day Total $249.2K
Calls: $189.8K (76%)
Puts: $59.4K (24%)
Prior 7-Day Average $35.6K
Calls: $27.1K (76%)
Puts: $8.5K (24%)
Current vs Prior 7-Day Avg -35.06%
Calls: -55.48%
Puts: +30.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.47
Prior (07/22) 1.10
Current vs Prior -57.31%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +18.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,441
Calls: 31 (2%)
Puts: 1,410 (98%)
Prior (07/22) 28,396
Calls: 24,053 (85%)
Puts: 4,343 (15%)
Current vs Prior -94.93%
Prior 7-Day Total 104,930
Calls: 96,230 (92%)
Puts: 8,700 (8%)
Prior 7-Day Average 20,986
Calls: 19,246 (90%)
Puts: 2,175 (10%)
Current vs Prior 7-Day Avg -93.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.59% | 22.52%
Prior 18.95% | 20.85%
Current vs Prior -1.90% | +8.04%
Prior 7-Day Avg 13.92% | 22.03%
Current vs 7-Day Avg +33.51% | +2.24%
Prior 7-Day Eod 18.95% | 20.85%
Current vs 7-Day Eod -1.90% | +8.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (53 calls vs 25 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.906.10$4.00105.0%150.581.4K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.003.80$1.90200.0%30.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.906.10$4.00105.0%150.581.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.50% of stock, avg 21.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.90$4.00$5.90$24.10$35.9021.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 210 vol/day, 63 traded recently)

BL averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 08-21 put last traded $3.60 on 07/01 (now $1.90/$6.10) — try a limit near $3.60.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.70$4.50$2.60$2.90 06/23$2.60–$5.30$2.60--
$27.50Nov 20$2.75$6.70$4.72$6.80 05/21$4.72–$6.75$4.72--
$27.50Dec 18$3.40$5.70$4.55$7.16 07/17$4.55–$8.00$4.55--
$27.50Mar 19$5.60$7.00$6.30$8.65 07/16$6.30–$8.55$6.30--
$25.00Aug 21$2.00$6.00$4.00$3.51 06/22$4.00–$6.35$3.51--
$25.00Feb 19$5.40$9.40$7.40$7.40 06/18$7.35–$9.90$7.40--
$25.00Mar 19$6.70$8.20$7.45$9.95 07/13$7.45–$9.85$7.45--
$30.00Aug 21$0.00$3.80$1.90$2.00 07/09$1.65–$3.47$1.90--
$30.00Nov 20$1.65$5.90$3.78$3.90 06/23$3.78–$5.55$3.78--
$30.00Dec 18$2.10$6.20$4.15$4.00 06/22$4.15–$6.00$4.00--
$30.00Mar 19$4.80$6.00$5.40$6.60 06/30$5.40–$7.65$5.40--
$30.00Sep 18$0.30$4.30$2.30--$2.30–$2.30—$0.3031
$22.50Aug 21$3.90$7.70$5.80$5.83 06/18$5.70–$8.40$5.80--
$32.50Aug 21$0.00$3.20$1.60$1.62 07/17$1.05–$2.50$1.60--
$32.50Dec 18$1.40$5.30$3.35$5.00 05/29$3.30–$5.00$3.35--
$32.50Mar 19$2.60$6.70$4.65$5.00 06/18$4.65–$6.80$4.65--
$35.00Aug 21$0.00$2.80$1.40$1.30 07/17$0.83–$1.83$1.30--
$35.00Nov 20$0.20$4.50$2.35$3.20 06/26$2.32–$3.50$2.35--
$35.00Dec 18$0.60$4.80$2.70$4.39 06/03$2.35–$4.03$2.70--
$35.00Mar 19$2.00$6.00$4.00$5.50 06/12$4.00–$5.65$4.00--
$17.50Nov 20$9.40$13.40$11.40$13.90 07/15$10.85–$13.95$11.40--
$37.50Aug 21$0.00$2.60$1.30$1.18 07/07$0.65–$2.00$1.18--
$37.50Dec 18$1.70$2.65$2.17$2.90 06/30$2.17–$3.80$2.17--
$40.00Aug 21$0.00$2.45$1.23$0.55 07/16$0.48–$1.55$0.55--
$40.00Dec 18$0.00$3.90$1.95$3.10 06/10$1.63–$2.80$1.95--
$40.00Mar 19$0.80$4.90$2.85$3.70 06/26$2.60–$5.00$2.85--
$42.50Nov 20$0.00$3.20$1.60$2.10 06/08$1.13–$2.07$1.60--
$42.50Mar 19$0.35$4.60$2.47$3.00 06/17$2.45–$3.68$2.47--
$45.00Aug 21$0.00$2.30$1.15$1.30 07/10$0.30–$1.40$1.15--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.13–$2.07$1.27--
$45.00Jan 15$0.00$3.50$1.75$2.10 07/16$1.43–$2.85$1.75--
$45.00Mar 19$0.15$4.30$2.23$3.20 07/13$2.17–$3.08$2.23--
$47.50Nov 20$0.20$1.30$0.75$1.10 07/13$0.73–$1.25$0.75--
$47.50Dec 18$0.00$2.95$1.48$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$2.50$1.25$2.00 06/11$0.65–$1.25$1.25--
$50.00Dec 18$0.00$2.80$1.40$1.60 06/15$1.08–$1.80$1.40--
$52.50Dec 18$0.10$1.25$0.68$1.10 06/30$0.68–$1.70$0.68--
$55.00Nov 20$0.00$2.40$1.20$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.50$1.25$1.22 06/09$1.23–$1.60$1.22--
$85.00Dec 18$0.00$2.25$1.13$0.25 06/30$0.73–$1.23$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$0.40$4.60$2.50$2.40 07/01$1.15–$3.70$2.40--
$27.50Nov 20$2.30$6.40$4.35$4.70 06/30$2.93–$5.45$4.35--
$27.50Dec 18$2.65$6.60$4.63$4.84 06/29$3.95–$5.75$4.63--
$27.50Mar 19$5.10$6.20$5.65$6.80 06/09$4.75–$6.70$5.65--
$25.00Aug 21$0.85$2.00$1.43$1.10 07/14$0.83–$2.40$1.10--
$25.00Nov 20$1.35$5.20$3.28$2.40 07/15$2.15–$4.35$2.40--
$25.00Dec 18$1.40$5.40$3.40$2.98 07/14$2.33–$4.10$2.98--
$25.00Jan 15$1.85$5.90$3.88$4.75 06/25$2.90–$4.60$3.88--
$25.00Feb 19$2.20$6.30$4.25$3.70 07/09$3.23–$4.80$3.70--
$25.00Mar 19$2.35$6.40$4.38$5.50 06/09$3.80–$5.30$4.38--
$30.00Aug 21$1.90$6.10$4.00$3.60 07/01$2.20–$5.05$3.601.4K
$30.00Nov 20$3.80$7.80$5.80$5.70 07/09$4.25–$6.55$5.70--
$30.00Mar 19$6.40$7.70$7.05$6.86 07/07$5.95–$8.10$6.86--
$22.50Aug 21$0.00$2.65$1.33$0.48 07/15$0.70–$1.48$0.48--
$22.50Dec 18$0.40$4.50$2.45$2.47 07/02$1.55–$3.00$2.45--
$32.50Aug 21$3.90$7.80$5.85$6.30 06/02$3.80–$7.30$5.85--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.30$0.55--
$20.00Nov 20$0.00$3.60$1.80$2.05 06/22$1.35–$2.20$1.80--
$20.00Dec 18$0.00$3.80$1.90$2.40 06/23$1.35–$2.48$1.90--
$17.50Dec 18$0.00$3.30$1.65$1.81 06/22$1.08–$2.00$1.65--
$15.00Dec 18$0.00$2.85$1.43$2.00 06/08$1.23–$1.60$1.43--
$15.00Jan 15$0.00$2.95$1.48$1.45 06/08$1.27–$1.70$1.45--
$15.00Feb 19$0.00$3.20$1.60$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.30$1.65$1.15 07/02$1.10–$2.17$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 25
Put/Call Ratio 0.47
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 200
Total Puts 221
Put/Call Ratio 1.10
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 572
Total Puts 251
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All