Tour v422
BL
BLACKLINE INC
$30.66 +6.68%
$31.00 (+1.11%)🌙
as of 07/27 06:16 PM
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 461
Calls: 49 (11%)
Puts: 412 (89%)
Prior (07/24) 3
Calls: 53 (68%)
Puts: 25 (32%)
Current vs Prior +15266.67%
Calls: -7.55% (Calls)
Puts: +1548.00% (Puts)
Prior 7-Day Total 759
Calls: 489 (64%)
Puts: 270 (36%)
Prior 7-Day Average 108
Calls: 69 (64%)
Puts: 38 (36%)
Current vs Prior 7-Day Avg +325.16%
Calls: -29.86%
Puts: +968.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $123.6K
Calls: $15.9K (13%)
Puts: $107.7K (87%)
Prior (07/24) $966
Calls: $12.1K (93%)
Puts: $966 (7%)
Current vs Prior +12693.17%
Calls: +31.83%
Puts: +11045.96%
Prior 7-Day Total $247.7K
Calls: $177.8K (72%)
Puts: $69.8K (28%)
Prior 7-Day Average $35.4K
Calls: $25.4K (72%)
Puts: $10.0K (28%)
Current vs Prior 7-Day Avg +249.31%
Calls: -37.37%
Puts: +979.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 8.41
Prior (07/24) 1.00
Current vs Prior +740.82%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1170.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 25,514
Calls: 24,099 (94%)
Puts: 1,415 (6%)
Prior (07/24) 16
Calls: -- (0%)
Puts: 16 (100%)
Current vs Prior +159362.50%
Prior 7-Day Total 77,795
Calls: 71,904 (92%)
Puts: 5,891 (8%)
Prior 7-Day Average 15,559
Calls: 17,976 (92%)
Puts: 1,472 (8%)
Current vs Prior 7-Day Avg +63.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.48% | 22.28%
Prior 18.09% | 21.57%
Current vs Prior +13.21% | +3.26%
Prior 7-Day Avg 16.93% | 22.18%
Current vs 7-Day Avg +21.01% | +0.45%
Prior 7-Day Eod 18.09% | 21.57%
Current vs 7-Day Eod +13.21% | +3.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($107.7K) vs calls ($15.9K). Massive premium surge with dollar volume up 12693% vs prior. Dollar volume significantly above 7-day average (249% higher). Unusually high activity with volume up 15267% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.455.00$3.7368.4%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 425, top 406)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.052.40$1.22192.6%180.3345
$30.00Aug 212.455.00$3.7368.4%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.804.30$2.55137.3%4060.401.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.99, avg 0.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.51$2.49$2.510.99$32.51
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.01, avg 1.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.51$2.51$2.491.01$32.51
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.48% of stock, avg 20.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.73$2.55$6.28$23.72$36.2820.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.30% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$1.22$2.55$3.77$26.23$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.29$3.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 172 vol/day, 74 traded recently)

BL averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $5.50 on 07/22 (now $6.90/$7.70) — try a limit near $6.90. Also watch the $37.50 12-18 call last traded $2.06 on 07/22 (now $2.80/$3.80) — try a limit near $2.80; the $45.00 03-19 call last traded $3.20 on 07/13 (now $2.20/$4.30) — try a limit near $3.20. Most tradeable put: the $30.00 08-21 put last traded $3.53 on 07/23 (now $0.80/$4.30) — try a limit near $2.55.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.45$5.00$3.73$1.35 07/23$1.65–$3.73$2.45--
$30.00Sep 18$3.20$4.20$3.70$2.23 07/23$2.30–$3.95$3.20--
$30.00Nov 20$3.80$7.80$5.80$3.90 06/23$3.78–$5.80$3.90--
$30.00Dec 18$4.30$7.80$6.05$4.00 06/22$4.15–$6.05$4.30--
$30.00Mar 19$6.70$8.00$7.35$6.10 07/22$5.40–$7.65$6.70--
$32.50Aug 21$0.55$3.40$1.98$1.06 07/22$1.05–$2.50$1.06--
$32.50Dec 18$3.40$7.00$5.20$5.00 05/29$3.30–$5.20$5.00--
$32.50Jan 15$3.90$7.50$5.70$3.80 07/22$3.75–$5.80$3.90--
$32.50Mar 19$4.70$8.70$6.70$5.00 06/18$4.65–$6.80$5.00--
$27.50Aug 21$2.65$6.10$4.38$2.60 07/22$2.60–$5.30$2.65--
$27.50Sep 18$3.50$7.30$5.40$3.60 07/22$3.03–$5.40$3.60--
$27.50Dec 18$6.90$7.70$7.30$5.50 07/22$4.55–$8.00$6.9023.5K
$27.50Mar 19$8.00$9.20$8.60$7.70 07/21$6.30–$8.60$8.00--
$35.00Aug 21$0.05$2.40$1.22$1.45 07/20$0.83–$1.83$1.2245
$35.00Nov 20$2.00$5.80$3.90$3.20 06/26$2.32–$3.90$3.20--
$35.00Dec 18$2.30$5.30$3.80$4.39 06/03$2.65–$4.03$3.80--
$35.00Mar 19$3.90$7.90$5.90$5.50 06/12$4.00–$5.90$5.50--
$25.00Aug 21$4.30$7.30$5.80$3.51 06/22$4.00–$6.35$4.30--
$25.00Feb 19$8.00$12.00$10.00$7.40 06/18$7.40–$10.00$8.00--
$25.00Mar 19$9.20$10.60$9.90$9.95 07/13$7.45–$9.90$9.90--
$37.50Aug 21$0.10$1.40$0.75$0.65 07/21$0.65–$2.00$0.65--
$37.50Sep 18$0.00$3.20$1.60$1.30 07/20$0.95–$1.85$1.30--
$37.50Dec 18$2.80$3.80$3.30$2.06 07/22$2.17–$3.80$2.80525
$22.50Aug 21$6.50$9.80$8.15$5.83 06/18$5.80–$8.40$6.50--
$40.00Aug 21$0.00$2.55$1.27$0.55 07/16$0.48–$1.55$0.55--
$40.00Sep 18$0.00$3.10$1.55$1.00 07/20$0.53–$1.65$1.00--
$40.00Dec 18$0.80$4.60$2.70$2.33 07/20$1.63–$2.80$2.33--
$40.00Mar 19$2.25$6.30$4.28$3.00 07/22$2.60–$5.00$3.00--
$42.50Nov 20$0.05$3.70$1.88$2.10 06/08$1.13–$2.07$1.88--
$42.50Mar 19$1.70$5.50$3.60$3.00 06/17$2.45–$3.68$3.00--
$17.50Nov 20$12.20$15.50$13.85$13.90 07/15$11.40–$13.95$13.85--
$45.00Aug 21$0.00$2.45$1.23$1.30 07/10$0.30–$1.40$1.23--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.13–$2.07$1.27--
$45.00Jan 15$0.05$3.80$1.92$2.10 07/16$1.43–$2.85$1.92--
$45.00Mar 19$2.20$4.30$3.25$3.20 07/13$2.20–$3.25$3.2017
$47.50Nov 20$0.55$1.55$1.05$1.10 07/13$0.73–$1.25$1.05--
$47.50Dec 18$0.00$3.40$1.70$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.83–$1.25$0.83--
$50.00Dec 18$0.00$3.20$1.60$1.60 06/15$1.08–$1.80$1.60--
$52.50Dec 18$0.60$1.40$1.00$1.10 06/30$0.68–$1.70$1.00--
$55.00Nov 20$0.00$2.70$1.35$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.65$1.33$1.22 06/09$1.23–$1.60$1.22--
$85.00Dec 18$0.00$2.30$1.15$0.25 06/30$0.73–$1.23$0.25--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$4.30$2.55$3.53 07/23$2.20–$4.35$2.551.4K
$30.00Sep 18$1.35$4.90$3.13$4.20 07/22$3.13–$4.75$3.13--
$30.00Nov 20$2.80$6.50$4.65$4.80 07/21$4.25–$6.15$4.65--
$30.00Dec 18$3.10$7.00$5.05$5.65 07/21$4.65–$6.80$5.05--
$30.00Mar 19$5.10$6.50$5.80$6.86 07/07$5.80–$7.50$5.80--
$32.50Aug 21$2.10$5.70$3.90$4.95 07/21$3.80–$6.05$3.90--
$27.50Aug 21$0.50$2.30$1.40$2.02 07/22$1.15–$3.13$1.40--
$27.50Sep 18$0.15$4.10$2.13$2.73 07/22$2.13–$3.15$2.13--
$27.50Nov 20$1.45$5.50$3.48$3.50 07/21$2.93–$4.80$3.48--
$27.50Dec 18$1.85$5.80$3.83$4.84 06/29$3.83–$5.15$3.83--
$27.50Jan 15$2.25$6.20$4.22$4.63 07/23$4.05–$5.30$4.22--
$27.50Mar 19$4.10$5.30$4.70$6.80 06/09$4.70–$6.10$4.70--
$25.00Aug 21$0.35$1.10$0.73$1.05 07/22$0.73–$1.88$0.73--
$25.00Sep 18$0.00$3.40$1.70$1.65 07/22$1.43–$2.25$1.65--
$25.00Nov 20$0.25$4.50$2.38$2.90 07/21$2.15–$3.53$2.38--
$25.00Dec 18$0.75$4.80$2.78$3.20 07/24$2.33–$4.00$2.78--
$25.00Jan 15$1.05$4.90$2.98$4.75 06/25$2.90–$4.35$2.98--
$25.00Feb 19$1.55$5.50$3.53$3.70 07/09$3.23–$4.80$3.53--
$25.00Mar 19$1.60$5.80$3.70$5.50 06/09$3.70–$4.80$3.70--
$22.50Aug 21$0.00$2.30$1.15$0.48 07/15$0.70–$1.48$0.48--
$22.50Sep 18$0.00$2.90$1.45$1.05 07/22$1.43–$1.60$1.05--
$22.50Dec 18$0.05$4.00$2.03$2.47 07/02$1.55–$2.80$2.03--
$40.00Aug 21$8.80$11.70$10.25$9.86 07/20$10.05–$12.75$9.86--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.30$0.55--
$20.00Nov 20$0.00$2.00$1.00$2.05 06/22$1.00–$2.20$1.00--
$20.00Dec 18$0.00$3.40$1.70$2.40 06/23$1.35–$2.48$1.70--
$17.50Dec 18$0.00$2.95$1.48$1.81 06/22$1.08–$1.80$1.48--
$15.00Dec 18$0.00$2.65$1.33$2.00 06/08$1.30–$1.55$1.33--
$15.00Jan 15$0.00$2.75$1.38$1.45 06/08$1.27–$1.65$1.38--
$15.00Feb 19$0.00$2.85$1.43$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.10$1.55$1.15 07/02$1.10–$2.17$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 412
Put/Call Ratio 8.41
Net Difference -363

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 25
Put/Call Ratio 1.00
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 489
Total Puts 270
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All