Tour v388
BL
BLACKLINE INC
$27.87 -5.07%
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:45pm)
January 2026
|
▶ (7/23 18:16)
◀ 7/22 18:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 421
Calls: 200 (48%)
Puts: 221 (52%)
Prior (07/21) 35
Calls: 22 (63%)
Puts: 13 (37%)
Current vs Prior +1102.86%
Calls: +809.09% (Calls)
Puts: +1600.00% (Puts)
Prior 7-Day Total 1,429
Calls: 1,391 (97%)
Puts: 38 (3%)
Prior 7-Day Average 204
Calls: 198 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg +106.23%
Calls: +0.65%
Puts: +3971.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $106.9K
Calls: $55.8K (52%)
Puts: $51.2K (48%)
Prior (07/21) $10.2K
Calls: $6.3K (62%)
Puts: $3.9K (38%)
Current vs Prior +944.22%
Calls: +778.32%
Puts: +1214.74%
Prior 7-Day Total $456.3K
Calls: $447.5K (98%)
Puts: $8.8K (2%)
Prior 7-Day Average $65.2K
Calls: $63.9K (98%)
Puts: $1.3K (2%)
Current vs Prior 7-Day Avg +64.05%
Calls: -12.78%
Puts: +3968.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.10
Prior (07/21) 0.59
Current vs Prior +87.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +516.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 28,396
Calls: 24,053 (85%)
Puts: 4,343 (15%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 101,210
Calls: 96,853 (96%)
Puts: 4,357 (4%)
Prior 7-Day Average 20,242
Calls: 19,370 (93%)
Puts: 1,452 (7%)
Current vs Prior 7-Day Avg +40.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.95% | 20.85%
Prior 19.69% | 20.95%
Current vs Prior -3.77% | -0.48%
Prior 7-Day Avg 12.18% | 22.32%
Current vs 7-Day Avg +55.56% | -6.59%
Prior 7-Day Eod 19.69% | 20.95%
Current vs 7-Day Eod -3.77% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 944% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 1103% vs prior - elevated interest. Volume explosion - 106% above 7-day average (421 vs avg 204).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.402.80$2.6015.4%220.543
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.303.80$3.5514.1%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 113, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 211.001.60$1.3046.2%440.318
$27.50Aug 212.402.80$2.6015.4%220.543
$30.00Aug 210.702.60$1.65115.2%30.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.951.20$1.0823.1%230.284.2K
$27.50Aug 211.853.50$2.6861.6%200.45123
$30.00Aug 213.303.80$3.5514.1%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.35$2.15$0.356.14$30.35
$27.50$30.00Aug 21$0.95$1.55$0.951.63$28.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.87$1.63$0.871.87$29.13
$27.50$25.00Aug 21$1.60$0.90$1.600.56$25.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.95$0.95$1.550.61$28.45
$30.00$32.50Aug 21$0.35$0.35$2.150.16$30.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.60$1.60$0.901.78$25.90
$30.00$27.50Aug 21$0.87$0.87$1.630.53$29.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.66% of stock, avg 18.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.65$3.55$5.20$24.80$35.2018.66%
$27.50Aug 21$2.60$2.68$5.28$22.22$32.7818.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.54% of stock, avg 12.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$25.00Aug 21$1.30$1.08$2.38$22.62$34.88
$30.00$25.00Aug 21$1.65$1.08$2.73$22.27$32.73
$32.50$27.50Aug 21$1.30$2.68$3.98$23.52$36.48
$30.00$27.50Aug 21$1.65$2.68$4.33$23.17$34.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.55, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Aug 21$1.95$0.553.55$25.55$31.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.60$1.903.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.70$1.80
$30.00$32.501:2Aug 21-$0.95$1.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$1.81$0.69
$27.50$25.001:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.59%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.000.3116.6%3.59%20.20%448
$30.00Aug 21$0.700.407.6%2.51%10.15%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 210 vol/day, 63 traded recently)

BL averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $7.16 on 07/17 (now $5.10/$5.60) — try a limit near $5.35. Also watch the $30.00 03-19 call last traded $6.60 on 06/30 (now $5.30/$5.90) — try a limit near $5.60; the $27.50 08-21 call last traded $2.90 on 06/23 (now $2.40/$2.80) — try a limit near $2.60. Most tradeable put: the $25.00 08-21 put last traded $1.10 on 07/14 (now $0.95/$1.20) — try a limit near $1.08.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$2.40$2.80$2.60$2.90 06/23$2.60–$5.30$2.603
$27.50Nov 20$4.10$7.20$5.65$6.80 05/21$4.93–$6.75$5.65--
$27.50Dec 18$5.10$5.60$5.35$7.16 07/17$5.25–$8.00$5.3523.5K
$27.50Mar 19$6.30$7.00$6.65$8.65 07/16$6.35–$8.55$6.65--
$30.00Aug 21$0.70$2.60$1.65$2.00 07/09$1.65–$3.47$1.65--
$30.00Nov 20$2.35$6.20$4.28$3.90 06/23$4.08–$5.55$3.90--
$30.00Dec 18$3.30$5.10$4.20$4.00 06/22$4.20–$6.00$4.00--
$30.00Mar 19$5.30$5.90$5.60$6.60 06/30$5.45–$7.65$5.607
$25.00Aug 21$2.45$6.20$4.33$3.51 06/22$4.15–$6.35$3.51--
$25.00Feb 19$5.80$9.70$7.75$7.40 06/18$7.35–$9.90$7.40--
$25.00Mar 19$7.30$8.30$7.80$9.95 07/13$7.45–$9.85$7.80--
$32.50Aug 21$1.00$1.60$1.30$1.62 07/17$1.05–$2.50$1.308
$32.50Dec 18$2.40$4.20$3.30$5.00 05/29$3.30–$5.00$3.30--
$32.50Mar 19$3.50$6.70$5.10$5.00 06/18$4.65–$6.80$5.00--
$22.50Aug 21$4.90$8.10$6.50$5.83 06/18$5.70–$8.40$5.83--
$35.00Aug 21$0.00$2.00$1.00$1.30 07/17$0.83–$1.83$1.00--
$35.00Nov 20$0.85$4.40$2.63$3.20 06/26$2.32–$3.50$2.63--
$35.00Dec 18$1.70$4.00$2.85$4.39 06/03$2.35–$4.03$2.85--
$35.00Mar 19$2.10$6.00$4.05$5.50 06/12$4.05–$5.65$4.05--
$37.50Aug 21$0.10$2.15$1.13$1.18 07/07$0.65–$2.00$1.13--
$37.50Dec 18$2.00$2.45$2.23$2.90 06/30$2.23–$3.80$2.23525
$17.50Nov 20$9.80$13.90$11.85$13.90 07/15$10.85–$13.95$11.85--
$40.00Aug 21$0.00$2.55$1.27$0.55 07/16$0.48–$1.55$0.55--
$40.00Dec 18$0.80$3.20$2.00$3.10 06/10$1.63–$2.80$2.00--
$40.00Mar 19$1.10$4.10$2.60$3.70 06/26$2.60–$5.00$2.60--
$42.50Nov 20$0.30$3.20$1.75$2.10 06/08$1.13–$2.07$1.75--
$42.50Mar 19$1.00$3.90$2.45$3.00 06/17$2.45–$3.68$2.45--
$45.00Aug 21$0.00$2.45$1.23$1.30 07/10$0.30–$1.40$1.23--
$45.00Dec 18$0.30$2.55$1.42$1.70 06/30$1.13–$2.07$1.42--
$45.00Jan 15$0.85$2.00$1.43$2.10 07/16$1.43–$2.85$1.43--
$45.00Mar 19$0.50$3.90$2.20$3.20 07/13$2.17–$3.08$2.20--
$47.50Nov 20$0.50$0.95$0.73$1.10 07/13$0.73–$1.25$0.73--
$47.50Dec 18$0.00$2.20$1.10$1.45 06/30$0.85–$1.90$1.10--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$0.95$0.83--
$50.00Dec 18$0.00$3.10$1.55$1.60 06/15$1.08–$1.80$1.55--
$52.50Dec 18$0.35$1.15$0.75$1.10 06/30$0.68–$1.70$0.75--
$55.00Nov 20$0.00$2.55$1.27$0.65 07/14$0.68–$1.43$0.65--
$57.50Dec 18$0.00$2.65$1.33$1.22 06/09$1.23–$1.60$1.22--
$85.00Dec 18$0.00$2.30$1.15$0.25 06/30$0.73–$1.23$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$27.50Aug 21$1.85$3.50$2.68$2.40 07/01$1.15–$4.30$2.40123
$27.50Nov 20$3.30$5.30$4.30$4.70 06/30$2.93–$5.45$4.30--
$27.50Dec 18$4.00$5.10$4.55$4.84 06/29$3.95–$5.75$4.55--
$27.50Mar 19$5.20$5.80$5.50$6.80 06/09$4.75–$6.70$5.50--
$30.00Aug 21$3.30$3.80$3.55$3.60 07/01$2.20–$5.05$3.55--
$30.00Nov 20$4.00$6.90$5.45$5.70 07/09$4.25–$6.75$5.45--
$30.00Mar 19$6.40$7.20$6.80$6.86 07/07$5.95–$8.10$6.80--
$25.00Aug 21$0.95$1.20$1.08$1.10 07/14$0.83–$2.40$1.084.2K
$25.00Nov 20$2.35$3.20$2.78$2.40 07/15$2.15–$4.35$2.40--
$25.00Dec 18$2.65$4.20$3.43$2.98 07/14$2.33–$4.20$2.98--
$25.00Jan 15$3.50$4.50$4.00$4.75 06/25$2.90–$4.60$4.00--
$25.00Feb 19$2.05$6.30$4.18$3.70 07/09$3.23–$5.10$3.70--
$25.00Mar 19$2.35$6.00$4.18$5.50 06/09$3.80–$5.30$4.18--
$32.50Aug 21$3.40$6.70$5.05$6.30 06/02$3.80–$7.30$5.05--
$22.50Aug 21$0.00$1.60$0.80$0.48 07/15$0.70–$1.65$0.48--
$22.50Dec 18$0.45$3.30$1.88$2.47 07/02$1.55–$3.23$1.88--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.30$0.55--
$20.00Nov 20$0.00$2.95$1.48$2.05 06/22$1.35–$2.20$1.48--
$20.00Dec 18$0.00$3.70$1.85$2.40 06/23$1.35–$3.40$1.85--
$17.50Dec 18$0.00$3.20$1.60$1.81 06/22$1.08–$2.00$1.60--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.23–$1.78$1.40--
$15.00Jan 15$0.00$2.85$1.43$1.45 06/08$1.27–$1.98$1.43--
$15.00Feb 19$0.00$3.10$1.55$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.10–$2.45$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200
Total Puts 221
Put/Call Ratio 1.10
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 13
Put/Call Ratio 0.59
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,391
Total Puts 38
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All