Tour v381
BL
BLACKLINE INC
$29.36 -2.78%
$29.38 (+0.07%)🌙
as of 07/21 06:16 PM
(7/20 18:14) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:45)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 35
Calls: 22 (63%)
Puts: 13 (37%)
Prior (07/20) 65
Calls: 57 (88%)
Puts: 8 (12%)
Current vs Prior -46.15%
Calls: -61.40% (Calls)
Puts: +62.50% (Puts)
Prior 7-Day Total 1,404
Calls: 1,377 (98%)
Puts: 27 (2%)
Prior 7-Day Average 200
Calls: 196 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -82.55%
Calls: -88.82%
Puts: +237.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $10.2K
Calls: $6.3K (62%)
Puts: $3.9K (38%)
Prior (07/20) $20.0K
Calls: $17.3K (86%)
Puts: $2.7K (14%)
Current vs Prior -48.84%
Calls: -63.32%
Puts: +43.49%
Prior 7-Day Total $449.8K
Calls: $444.7K (99%)
Puts: $5.1K (1%)
Prior 7-Day Average $64.3K
Calls: $63.5K (99%)
Puts: $724 (1%)
Current vs Prior 7-Day Avg -84.06%
Calls: -90.01%
Puts: +437.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.59
Prior (07/20) 0.14
Current vs Prior +321.02%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +432.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 23,859
Calls: 23,737 (99%)
Puts: 122 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 101,245
Calls: 96,888 (96%)
Puts: 4,357 (4%)
Prior 7-Day Average 16,874
Calls: 16,148 (92%)
Puts: 1,452 (8%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.69% | 20.95%
Prior 19.30% | 24.11%
Current vs Prior +1.98% | -13.11%
Prior 7-Day Avg 10.66% | 22.17%
Current vs 7-Day Avg +84.75% | -5.51%
Prior 7-Day Eod 19.30% | 24.11%
Current vs 7-Day Eod +1.98% | -13.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.3K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 321% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.506.10$4.8054.2%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.101.45$0.78173.1%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.404.00$3.2050.0%50.49--
$25.00Aug 210.751.15$0.9542.1%30.21--
$32.50Aug 213.506.10$4.8054.2%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 0.89)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.25$2.75$2.251.22$27.75
$32.50$30.00Aug 21$1.60$0.90$1.600.56$30.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.78, avg 1.30)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.60$1.60$0.901.78$30.90
$30.00$25.00Aug 21$2.25$2.25$2.750.82$27.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.89% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$25.00Aug 21$0.78$0.95$1.73$23.27$39.23
$37.50$30.00Aug 21$0.78$3.20$3.98$26.02$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.60, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$1.60$0.90
$30.00$25.001:2Aug 21$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$0.100.2027.7%0.34%28.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 210 vol/day, 63 traded recently)

BL averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$4.70$2.58$2.00 07/09$2.00–$3.47$2.00--
$30.00Nov 20$3.00$5.70$4.35$3.90 06/23$3.95–$5.55$3.90--
$30.00Dec 18$3.00$5.60$4.30$4.00 06/22$4.30–$6.00$4.00--
$30.00Mar 19$6.20$6.90$6.55$6.60 06/30$5.45–$7.65$6.55--
$27.50Aug 21$1.90$5.70$3.80$2.90 06/23$3.00–$5.30$2.90--
$27.50Nov 20$4.10$8.00$6.05$6.80 05/21$4.93–$6.75$6.05--
$27.50Dec 18$6.10$6.60$6.35$7.16 07/17$4.50–$8.00$6.35--
$27.50Mar 19$7.40$8.00$7.70$8.65 07/16$6.35–$8.55$7.70--
$32.50Aug 21$1.00$2.30$1.65$1.62 07/17$1.05–$2.50$1.62--
$32.50Dec 18$2.10$4.60$3.35$5.00 05/29$3.35–$5.00$3.35--
$32.50Mar 19$4.00$7.50$5.75$5.00 06/18$4.65–$6.80$5.00--
$25.00Aug 21$3.20$7.30$5.25$3.51 06/22$4.15–$6.35$3.51--
$25.00Feb 19$6.90$11.00$8.95$7.40 06/18$7.35–$9.90$7.40--
$25.00Mar 19$8.70$9.30$9.00$9.95 07/13$7.45–$9.85$9.00--
$35.00Aug 21$0.00$1.85$0.93$1.30 07/17$0.68–$1.83$0.93--
$35.00Nov 20$0.90$5.00$2.95$3.20 06/26$2.32–$3.50$2.95--
$35.00Dec 18$1.30$4.80$3.05$4.39 06/03$2.35–$4.03$3.05--
$35.00Mar 19$2.75$6.90$4.83$5.50 06/12$4.22–$5.65$4.83--
$22.50Aug 21$5.30$9.30$7.30$5.83 06/18$5.70–$8.40$5.83--
$37.50Aug 21$0.10$1.45$0.78$1.18 07/07$0.65–$2.00$0.78--
$37.50Dec 18$2.50$3.00$2.75$2.90 06/30$2.45–$3.80$2.75--
$40.00Aug 21$0.00$2.55$1.27$0.55 07/16$0.48–$1.55$0.55--
$40.00Dec 18$0.20$3.20$1.70$3.10 06/10$1.63–$2.80$1.70--
$40.00Mar 19$2.30$5.60$3.95$3.70 06/26$3.10–$5.00$3.70--
$17.50Nov 20$10.80$14.90$12.85$13.90 07/15$10.85–$13.95$12.85--
$42.50Nov 20$0.00$3.50$1.75$2.10 06/08$1.13–$2.07$1.75--
$42.50Mar 19$1.15$5.10$3.13$3.00 06/17$2.80–$3.68$3.00--
$45.00Aug 21$0.00$2.35$1.18$1.30 07/10$0.30–$1.40$1.18--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.13–$2.07$1.27--
$45.00Jan 15$1.25$2.20$1.73$2.10 07/16$1.53–$2.85$1.73--
$45.00Mar 19$0.70$4.70$2.70$3.20 07/13$2.17–$3.08$2.70--
$47.50Nov 20$0.65$1.20$0.93$1.10 07/13$0.83–$1.25$0.93--
$47.50Dec 18$0.00$2.90$1.45$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$0.95$0.83--
$50.00Dec 18$0.00$3.00$1.50$1.60 06/15$1.08–$1.80$1.50--
$52.50Dec 18$0.30$1.55$0.93$1.10 06/30$0.68–$1.70$0.93--
$55.00Nov 20$0.00$2.50$1.25$0.65 07/14$0.55–$1.43$0.65--
$57.50Dec 18$0.00$2.60$1.30$1.22 06/09$1.23–$1.60$1.22--
$85.00Dec 18$0.00$2.30$1.15$0.25 06/30$0.73–$1.23$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.40$4.00$3.20$3.60 07/01$2.20–$5.30$3.20--
$30.00Nov 20$3.20$5.90$4.55$5.70 07/09$4.25–$6.75$4.55--
$30.00Mar 19$5.90$6.70$6.30$6.86 07/07$5.95–$8.10$6.30--
$27.50Aug 21$0.90$2.95$1.93$2.40 07/01$1.15–$4.40$1.93--
$27.50Nov 20$2.55$4.50$3.53$4.70 06/30$2.93–$5.50$3.53--
$27.50Dec 18$3.70$4.40$4.05$4.84 06/29$3.95–$5.75$4.05--
$27.50Mar 19$4.80$5.30$5.05$6.80 06/09$4.75–$6.70$5.05--
$32.50Aug 21$3.50$6.10$4.80$6.30 06/02$3.80–$7.30$4.80--
$25.00Aug 21$0.75$1.15$0.95$1.10 07/14$0.83–$2.53$0.95--
$25.00Nov 20$1.50$3.60$2.55$2.40 07/15$2.15–$4.35$2.40--
$25.00Dec 18$1.05$3.60$2.33$2.98 07/14$2.33–$4.20$2.33--
$25.00Jan 15$2.25$3.80$3.03$4.75 06/25$2.90–$5.00$3.03--
$25.00Feb 19$1.95$6.10$4.02$3.70 07/09$3.23–$5.25$3.70--
$25.00Mar 19$2.10$6.00$4.05$5.50 06/09$3.80–$5.30$4.05--
$22.50Aug 21$0.00$1.80$0.90$0.48 07/15$0.70–$1.65$0.48--
$22.50Dec 18$0.20$2.90$1.55$2.47 07/02$1.55–$3.23$1.55--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.55$0.55--
$20.00Nov 20$0.00$3.60$1.80$2.05 06/22$1.35–$2.20$1.80--
$20.00Dec 18$0.00$3.80$1.90$2.40 06/23$1.35–$3.40$1.90--
$17.50Dec 18$0.00$3.20$1.60$1.81 06/22$1.08–$2.00$1.60--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.00–$1.78$1.40--
$15.00Jan 15$0.00$2.85$1.43$1.45 06/08$1.27–$1.98$1.43--
$15.00Feb 19$0.00$3.10$1.55$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.10–$2.45$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 13
Put/Call Ratio 0.59
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 8
Put/Call Ratio 0.14
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,377
Total Puts 27
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All