Tour v366
BL
BLACKLINE INC
$30.20 -0.30%
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:14pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 65
Calls: 57 (88%)
Puts: 8 (12%)
Prior (07/17) 132
Calls: 132 (100%)
Puts: -- (0%)
Current vs Prior -50.76%
Calls: -56.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,364
Calls: 1,343 (98%)
Puts: 21 (2%)
Prior 7-Day Average 194
Calls: 191 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -66.64%
Calls: -70.29%
Puts: +166.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $20.0K
Calls: $17.3K (86%)
Puts: $2.7K (14%)
Prior (07/17) $79.9K
Calls: $79.9K (99%)
Puts: $543 (1%)
Current vs Prior -74.95%
Calls: -78.35%
Puts: +399.63%
Prior 7-Day Total $442.2K
Calls: $438.8K (99%)
Puts: $3.4K (1%)
Prior 7-Day Average $63.2K
Calls: $62.7K (99%)
Puts: $480 (1%)
Current vs Prior 7-Day Avg -68.31%
Calls: -72.39%
Puts: +464.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +39.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 23,859
Calls: 23,737 (99%)
Puts: 122 (1%)
Prior (07/17) 24,083
Calls: 24,083 (100%)
Puts: -- (0%)
Current vs Prior -0.93%
Prior 7-Day Total 101,631
Calls: 97,395 (96%)
Puts: 4,236 (4%)
Prior 7-Day Average 16,938
Calls: 16,232 (92%)
Puts: 1,412 (8%)
Current vs Prior 7-Day Avg +40.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.30% | 24.11%
Prior 16.61% | 23.61%
Current vs Prior +16.25% | +2.12%
Prior 7-Day Avg 9.35% | 21.56%
Current vs 7-Day Avg +106.37% | +11.79%
Prior 7-Day Eod 16.61% | 23.61%
Current vs 7-Day Eod +16.25% | +2.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.3K) vs puts ($2.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (57 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.804.60$3.2087.5%130.58190
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.101.50$1.3030.8%180.3227
$30.00Aug 211.804.60$3.2087.5%130.58190
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.653.60$2.6374.1%60.43--
$27.50Aug 210.602.00$1.30107.7%10.28122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.90$3.10$1.901.63$31.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$1.33$1.17$1.330.88$28.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 0.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.90$1.90$3.100.61$31.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$1.33$1.33$1.171.14$28.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.30% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.20$2.63$5.83$24.17$35.8319.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.61% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.50Aug 21$1.30$1.30$2.60$24.90$37.60
$35.00$30.00Aug 21$1.30$2.63$3.93$26.07$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.60$4.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.64%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.100.3215.9%3.64%19.54%1827

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 210 vol/day, 63 traded recently)

BL averages only 210 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $7.16 on 07/17 (now $7.00/$7.20) — try a limit near $7.10. Also watch the $35.00 08-21 call last traded $1.30 on 07/17 (now $1.10/$1.50) — try a limit near $1.30; the $30.00 08-21 call last traded $2.00 on 07/09 (now $1.80/$4.60) — try a limit near $2.00. Most tradeable put: the $27.50 08-21 put last traded $2.40 on 07/01 (now $0.60/$2.00) — try a limit near $1.30.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.80$4.60$3.20$2.00 07/09$1.90–$3.47$2.00190
$30.00Nov 20$3.60$7.50$5.55$3.90 06/23$3.40–$5.55$3.90--
$30.00Dec 18$4.70$7.20$5.95$4.00 06/22$3.85–$6.00$4.70--
$30.00Mar 19$6.60$7.40$7.00$6.60 06/30$5.30–$7.65$6.60--
$32.50Aug 21$1.20$3.80$2.50$1.62 07/17$1.05–$2.50$1.62--
$32.50Dec 18$3.50$6.20$4.85$5.00 05/29$3.08–$5.00$4.85--
$32.50Mar 19$4.50$8.10$6.30$5.00 06/18$4.60–$6.80$5.00--
$27.50Aug 21$2.60$6.20$4.40$2.90 06/23$2.68–$5.30$2.90--
$27.50Nov 20$4.70$8.80$6.75$6.80 05/21$3.63–$6.75$6.75--
$27.50Dec 18$7.00$7.20$7.10$7.16 07/17$4.50–$8.00$7.1023.5K
$27.50Mar 19$7.70$8.60$8.15$8.65 07/16$6.20–$8.55$8.15--
$35.00Aug 21$1.10$1.50$1.30$1.30 07/17$0.68–$1.83$1.3027
$35.00Nov 20$1.50$5.50$3.50$3.20 06/26$2.25–$3.50$3.20--
$35.00Dec 18$2.60$5.00$3.80$4.39 06/03$2.35–$4.03$3.80--
$35.00Mar 19$3.60$7.50$5.55$5.50 06/12$3.95–$5.65$5.50--
$25.00Aug 21$4.40$8.30$6.35$3.51 06/22$3.60–$6.35$4.40--
$25.00Feb 19$7.90$11.90$9.90$7.40 06/18$7.05–$9.90$7.90--
$25.00Mar 19$9.10$9.90$9.50$9.95 07/13$7.25–$9.85$9.50--
$37.50Aug 21$0.10$1.65$0.88$1.18 07/07$0.65–$2.00$0.88--
$37.50Dec 18$2.85$3.40$3.13$2.90 06/30$2.25–$3.80$2.90--
$22.50Aug 21$6.40$10.40$8.40$5.83 06/18$5.45–$8.40$6.40--
$40.00Aug 21$0.00$2.55$1.27$0.55 07/16$0.48–$1.55$0.55--
$40.00Dec 18$1.25$3.50$2.38$3.10 06/10$1.63–$2.80$2.38--
$40.00Mar 19$3.00$6.10$4.55$3.70 06/26$2.88–$5.00$3.70--
$42.50Nov 20$0.00$3.50$1.75$2.10 06/08$1.00–$2.07$1.75--
$42.50Mar 19$1.60$5.60$3.60$3.00 06/17$2.55–$3.68$3.00--
$17.50Nov 20$12.00$15.90$13.95$13.90 07/15$10.15–$13.95$13.90--
$45.00Aug 21$0.00$2.40$1.20$1.30 07/10$0.30–$1.40$1.20--
$45.00Dec 18$0.00$2.55$1.27$1.70 06/30$1.13–$2.07$1.27--
$45.00Jan 15$1.50$2.50$2.00$2.10 07/16$1.48–$2.85$2.00--
$45.00Mar 19$1.20$4.90$3.05$3.20 07/13$2.17–$3.08$3.05--
$47.50Nov 20$0.80$1.35$1.08$1.10 07/13$0.80–$1.25$1.08--
$47.50Dec 18$0.00$3.40$1.70$1.45 06/30$0.85–$1.90$1.45--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$0.95$0.83--
$50.00Dec 18$0.00$2.95$1.48$1.60 06/15$0.88–$1.80$1.48--
$52.50Dec 18$0.50$1.35$0.93$1.10 06/30$0.68–$1.70$0.93--
$55.00Nov 20$0.00$2.60$1.30$0.65 07/14$0.55–$1.43$0.65--
$57.50Dec 18$0.00$2.70$1.35$1.22 06/09$1.23–$1.60$1.22--
$85.00Dec 18$0.00$2.35$1.18$0.25 06/30$0.73–$1.23$0.25--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.65$3.60$2.63$3.60 07/01$2.20–$5.85$2.63--
$30.00Nov 20$2.80$6.80$4.80$5.70 07/09$4.25–$6.75$4.80--
$30.00Mar 19$5.50$6.40$5.95$6.86 07/07$5.95–$8.50$5.95--
$32.50Aug 21$2.30$5.30$3.80$6.30 06/02$3.80–$7.40$3.80--
$27.50Aug 21$0.60$2.00$1.30$2.40 07/01$1.15–$4.40$1.30122
$27.50Nov 20$1.65$5.60$3.63$4.70 06/30$2.93–$5.50$3.63--
$27.50Dec 18$3.30$4.90$4.10$4.84 06/29$3.95–$5.95$4.10--
$27.50Mar 19$4.40$5.10$4.75$6.80 06/09$4.75–$7.00$4.75--
$25.00Aug 21$0.60$1.05$0.83$1.10 07/14$0.83–$2.68$0.83--
$25.00Nov 20$0.95$4.70$2.83$2.40 07/15$2.15–$4.35$2.40--
$25.00Dec 18$1.95$3.70$2.83$2.98 07/14$2.42–$4.50$2.83--
$25.00Jan 15$1.60$4.20$2.90$4.75 06/25$2.90–$5.05$2.90--
$25.00Feb 19$2.10$6.00$4.05$3.70 07/09$3.23–$5.45$3.70--
$25.00Mar 19$2.15$5.80$3.97$5.50 06/09$3.80–$5.60$3.97--
$22.50Aug 21$0.00$2.70$1.35$0.48 07/15$0.70–$1.67$0.48--
$22.50Dec 18$0.70$3.50$2.10$2.47 07/02$1.65–$3.30$2.10--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.55$0.55--
$20.00Nov 20$0.00$3.00$1.50$2.05 06/22$1.35–$2.20$1.50--
$20.00Dec 18$0.00$3.70$1.85$2.40 06/23$1.35–$3.40$1.85--
$17.50Dec 18$0.00$2.70$1.35$1.81 06/22$1.08–$2.00$1.35--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.00–$1.78$1.40--
$15.00Jan 15$0.00$2.75$1.38$1.45 06/08$1.15–$1.98$1.38--
$15.00Feb 19$0.00$3.00$1.50$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.10–$2.45$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 8
Put/Call Ratio 0.14
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 132
Total Puts --
Put/Call Ratio --
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 1,343
Total Puts 21
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All