BKR - Options Database

BKR

BAKER HUGHES CO. A A

$58.21 -3.94%

(7/27 18:00) ◀

Tuesday, July 28, 2026 (2:05pm)

▶ (7/28 18:00)

◀ 7/28 14:05 ▶

Option Volume

Detail

ℹ

Current (07/28 2:05pm) 2,379

Calls: 2,104 (88%)

Puts: 275 (12%)

Prior (07/27) 15,297

Calls: 3,947 (26%)

Puts: 11,350 (74%)

Current vs Prior -84.45%

Calls: -46.69% (Calls)

Puts: -97.58% (Puts)

Prior 7-Day Total 41,791

Calls: 24,823 (59%)

Puts: 16,968 (41%)

Prior 7-Day Average 5,970

Calls: 3,546 (59%)

Puts: 2,424 (41%)

Current vs Prior 7-Day Avg -60.15%

Calls: -40.67%

Puts: -88.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:05pm) $521.8K

Calls: $441.4K (85%)

Puts: $80.4K (15%)

Prior (07/27) $2.36M

Calls: $803.1K (34%)

Puts: $1.56M (66%)

Current vs Prior -77.93%

Calls: -45.04%

Puts: -94.85%

Prior 7-Day Total $8.62M

Calls: $5.84M (68%)

Puts: $2.77M (32%)

Prior 7-Day Average $1.23M

Calls: $834.6K (68%)

Puts: $396.3K (32%)

Current vs Prior 7-Day Avg -57.61%

Calls: -47.12%

Puts: -79.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:05pm) 0.13

Prior (07/27) 2.88

Current vs Prior -95.45%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -75.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 2:05pm) 74,126

Calls: 41,783 (56%)

Puts: 32,343 (44%)

Prior (07/27) 71,352

Calls: 41,093 (58%)

Puts: 30,259 (42%)

Current vs Prior +3.89%

Prior 7-Day Total 500,997

Calls: 287,944 (57%)

Puts: 213,053 (43%)

Prior 7-Day Average 71,571

Calls: 41,134 (57%)

Puts: 30,436 (43%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 7.68% | 10.99%

Prior 8.79% | 12.64%

Current vs Prior -12.62% | -13.03%

Prior 7-Day Avg 8.61% | 11.78%

Current vs 7-Day Avg -10.76% | -6.67%

Prior 7-Day Eod 8.79% | 12.64%

Current vs 7-Day Eod -12.62% | -13.03%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.09% | 11.40%

Calls: 3.94% | 13.04%

Puts: 6.25% | 9.76%

Prior 8.72% | 4.88%

Calls: 7.27% | 4.88%

Puts: 10.17% | 4.88%

Current vs Prior -41.63% | +133.61%

Prior 7-Day Avg 7.91% | 6.40%

Calls: 6.13% | 6.44%

Puts: 9.68% | 6.36%

Current vs 7-Day Avg -35.65% | +78.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($441.4K) vs puts ($80.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,104 calls vs 275 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.8%, best 3.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	1.25	1.30	$1.27	3.9%	350	0.37	5.0K
$55.00	Aug 21	4.00	4.30	$4.15	7.2%	66	0.74	659

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	3.10	3.30	$3.20	6.2%	29	0.63	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.85	0.95	$0.90	11.1%	34	0.27	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.95)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	7.70	8.70	$8.20	12.2%	2	0.95	25
$55.00	Aug 21	4.00	4.30	$4.15	7.2%	66	0.74	659

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	11.00	13.00	$12.00	16.7%	13	0.95	67
$65.00	Aug 21	6.10	7.80	$6.95	24.5%	--	0.88	15
$60.00	Aug 21	3.10	3.30	$3.20	6.2%	29	0.63	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 683, top 350)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	1.25	1.30	$1.27	3.9%	350	0.37	5.0K
$65.00	Aug 21	0.25	0.35	$0.30	33.3%	171	0.12	4.8K
$55.00	Aug 21	4.00	4.30	$4.15	7.2%	66	0.74	659
$75.00	Aug 21	0.00	0.05	$0.03	166.7%	4	0.01	34
$70.00	Aug 21	0.05	0.20	$0.13	115.4%	3	0.05	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.85	0.95	$0.90	11.1%	34	0.27	4.0K
$60.00	Aug 21	3.10	3.30	$3.20	6.2%	29	0.63	5.4K
$70.00	Aug 21	11.00	13.00	$12.00	16.7%	13	0.95	67
$50.00	Aug 21	0.15	0.25	$0.20	50.0%	10	0.07	601
$45.00	Aug 21	0.00	0.05	$0.03	166.7%	1	0.01	91

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 16.86)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$75.00	Aug 21	$0.10	$4.90	$0.10	49.00	$70.10
$65.00	$70.00	Aug 21	$0.17	$4.83	$0.17	28.41	$65.17
$60.00	$65.00	Aug 21	$0.97	$4.03	$0.97	4.15	$60.97
$55.00	$60.00	Aug 21	$2.88	$2.12	$2.88	0.74	$57.88

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$45.00	Aug 21	$0.17	$4.83	$0.17	28.41	$49.83
$55.00	$50.00	Aug 21	$0.70	$4.30	$0.70	6.14	$54.30
$60.00	$55.00	Aug 21	$2.30	$2.70	$2.30	1.17	$57.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.26, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Aug 21	$4.05	$4.05	$0.95	4.26	$54.05
$55.00	$60.00	Aug 21	$2.88	$2.88	$2.12	1.36	$57.88
$60.00	$65.00	Aug 21	$0.97	$0.97	$4.03	0.24	$60.97
$65.00	$70.00	Aug 21	$0.17	$0.17	$4.83	0.04	$65.17
$70.00	$75.00	Aug 21	$0.10	$0.10	$4.90	0.02	$70.10

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$60.00	Aug 21	$3.75	$3.75	$1.25	3.00	$61.25
$60.00	$55.00	Aug 21	$2.30	$2.30	$2.70	0.85	$57.70
$55.00	$50.00	Aug 21	$0.70	$0.70	$4.30	0.16	$54.30
$50.00	$45.00	Aug 21	$0.17	$0.17	$4.83	0.04	$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.68% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Aug 21	$1.27	$3.20	$4.47	$55.53	$64.47	7.68%
$55.00	Aug 21	$4.15	$0.90	$5.05	$49.95	$60.05	8.68%
$65.00	Aug 21	$0.30	$6.95	$7.25	$57.75	$72.25	12.45%
$50.00	Aug 21	$8.20	$0.20	$8.40	$41.60	$58.40	14.43%
$70.00	Aug 21	$0.13	$12.00	$12.13	$57.87	$82.13	20.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.86% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$50.00	Aug 21	$0.30	$0.20	$0.50	$49.50	$65.50
$65.00	$55.00	Aug 21	$0.30	$0.90	$1.20	$53.80	$66.20
$60.00	$50.00	Aug 21	$1.27	$0.20	$1.47	$48.53	$61.47
$60.00	$55.00	Aug 21	$1.27	$0.90	$2.17	$52.83	$62.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.35, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
60/65	70/75	Aug 21	$3.85	$1.15	3.35	$61.15	$73.85
45/50	55/60	Aug 21	$3.05	$1.95	1.56	$46.95	$58.05
55/60	65/70	Aug 21	$2.47	$2.53	0.98	$57.53	$67.47
55/60	70/75	Aug 21	$2.40	$2.60	0.92	$57.60	$72.40
50/55	60/65	Aug 21	$1.67	$3.33	0.50	$53.33	$61.67
45/50	60/65	Aug 21	$1.14	$3.86	0.30	$48.86	$61.14
50/55	65/70	Aug 21	$0.87	$4.13	0.21	$54.13	$65.87
50/55	70/75	Aug 21	$0.80	$4.20	0.19	$54.20	$70.80
45/50	65/70	Aug 21	$0.34	$4.66	0.07	$49.66	$65.34
45/50	70/75	Aug 21	$0.27	$4.73	0.06	$49.73	$70.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$70.00	$75.00	Aug 21	$0.07	$4.93	70.43
$60.00	$65.00	$70.00	Aug 21	$0.80	$4.20	5.25
$50.00	$55.00	$60.00	Aug 21	$1.17	$3.83	3.27
$55.00	$60.00	$65.00	Aug 21	$1.91	$3.09	1.62

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$50.00	$55.00	Aug 21	$0.53	$4.47	8.43
$60.00	$65.00	$70.00	Aug 21	$1.30	$3.70	2.85
$55.00	$60.00	$65.00	Aug 21	$1.45	$3.55	2.45
$50.00	$55.00	$60.00	Aug 21	$1.60	$3.40	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Aug 21	-$0.10	$4.90
$65.00	$70.00	1:2	Aug 21	$0.04	$4.96
$70.00	$75.00	1:2	Aug 21	$0.07	$4.93
$60.00	$65.00	1:2	Aug 21	$0.67	$4.33
$55.00	$60.00	1:2	Aug 21	$1.61	$3.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 21	-$1.90	$3.10
$50.00	$45.00	1:2	Aug 21	$0.14	$4.86
$55.00	$50.00	1:2	Aug 21	$0.50	$4.50
$65.00	$60.00	1:2	Aug 21	$0.55	$4.45
$60.00	$55.00	1:2	Aug 21	$1.40	$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.15%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$1.25	0.37	3.1%	2.15%	5.22%	350	5.0K
$65.00	Aug 21	$0.25	0.12	11.7%	0.43%	12.09%	171	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,104

Total Puts 275

Put/Call Ratio 0.13

Net Difference 1,829

Prior's Put/Call Breakdown

Total Calls 3,947

Total Puts 11,350

Put/Call Ratio 2.88

Net Difference -7,403

Prior 7-Day Put/Call Summary

Total Calls 24,823

Total Puts 16,968

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card