Tour v452
BKR
BAKER HUGHES CO. A A
$58.46 -3.52%
$58.66 (+0.34%)🌙
as of 07/28 06:00 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 18:22)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,659
Calls: 2,299 (86%)
Puts: 360 (14%)
Prior (07/27) 15,663
Calls: 4,228 (27%)
Puts: 11,435 (73%)
Current vs Prior -83.02%
Calls: -45.62% (Calls)
Puts: -96.85% (Puts)
Prior 7-Day Total 36,723
Calls: 19,785 (54%)
Puts: 16,938 (46%)
Prior 7-Day Average 5,246
Calls: 2,826 (54%)
Puts: 2,419 (46%)
Current vs Prior 7-Day Avg -49.32%
Calls: -18.66%
Puts: -85.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $616.0K
Calls: $523.4K (85%)
Puts: $92.6K (15%)
Prior (07/27) $2.59M
Calls: $867.5K (34%)
Puts: $1.72M (66%)
Current vs Prior -76.17%
Calls: -39.66%
Puts: -94.61%
Prior 7-Day Total $7.10M
Calls: $4.18M (59%)
Puts: $2.92M (41%)
Prior 7-Day Average $1.01M
Calls: $597.8K (59%)
Puts: $416.8K (41%)
Current vs Prior 7-Day Avg -39.28%
Calls: -12.44%
Puts: -77.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.16
Prior (07/27) 2.70
Current vs Prior -94.21%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -78.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 74,126
Calls: 41,783 (56%)
Puts: 32,343 (44%)
Prior (07/27) 71,352
Calls: 41,093 (58%)
Puts: 30,259 (42%)
Current vs Prior +3.89%
Prior 7-Day Total 244,013
Calls: 158,664 (65%)
Puts: 85,349 (35%)
Prior 7-Day Average 34,859
Calls: 22,666 (65%)
Puts: 12,192 (35%)
Current vs Prior 7-Day Avg +112.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.49% | 10.91%
Prior 8.00% | 11.27%
Current vs Prior -6.40% | -3.19%
Prior 7-Day Avg 9.34% | 12.12%
Current vs 7-Day Avg -19.75% | -9.99%
Prior 7-Day Eod 8.00% | 11.27%
Current vs 7-Day Eod -6.40% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Prior 4.91% | 7.45%
Calls: 7.41% | 8.00%
Puts: 2.40% | 6.90%
Current vs Prior +3.67% | +53.02%
Prior 7-Day Avg 8.18% | 5.25%
Calls: 7.29% | 5.33%
Puts: 9.06% | 5.17%
Current vs 7-Day Avg -37.74% | +117.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($523.4K) vs puts ($92.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,299 calls vs 360 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.509.90$8.7027.6%40.9325
$55.00Aug 214.104.80$4.4515.7%870.76659
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.0013.00$12.0016.7%130.9467
$65.00Aug 216.108.50$7.3032.9%--0.8815
$60.00Aug 212.753.10$2.9311.9%290.605.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 809, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.351.55$1.4513.8%4250.405.0K
$65.00Aug 210.200.35$0.2853.6%1830.124.8K
$55.00Aug 214.104.80$4.4515.7%870.76659
$70.00Aug 210.050.25$0.15133.3%120.06130
$50.00Aug 217.509.90$8.7027.6%40.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.651.00$0.8342.2%410.244.0K
$60.00Aug 212.753.10$2.9311.9%290.605.4K
$70.00Aug 2111.0013.00$12.0016.7%130.9467
$50.00Aug 210.100.25$0.1883.3%100.06601
$45.00Aug 210.000.05$0.03166.7%10.0191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 17.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.12$4.88$0.1240.67$70.12
$65.00$70.00Aug 21$0.13$4.87$0.1337.46$65.13
$60.00$65.00Aug 21$1.17$3.83$1.173.27$61.17
$55.00$60.00Aug 21$3.00$2.00$3.000.67$58.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.15$4.85$0.1532.33$49.85
$55.00$50.00Aug 21$0.65$4.35$0.656.69$54.35
$60.00$55.00Aug 21$2.10$2.90$2.101.38$57.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$60.00Aug 21$3.00$3.00$2.001.50$58.00
$60.00$65.00Aug 21$1.17$1.17$3.830.31$61.17
$65.00$70.00Aug 21$0.13$0.13$4.870.03$65.13
$70.00$75.00Aug 21$0.12$0.12$4.880.02$70.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.70$4.70$0.3015.67$65.30
$65.00$60.00Aug 21$4.37$4.37$0.636.94$60.63
$60.00$55.00Aug 21$2.10$2.10$2.900.72$57.90
$55.00$50.00Aug 21$0.65$0.65$4.350.15$54.35
$50.00$45.00Aug 21$0.15$0.15$4.850.03$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.49% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.45$2.93$4.38$55.62$64.387.49%
$55.00Aug 21$4.45$0.83$5.28$49.72$60.289.03%
$65.00Aug 21$0.28$7.30$7.58$57.42$72.5812.97%
$50.00Aug 21$8.70$0.18$8.88$41.12$58.8815.19%
$70.00Aug 21$0.15$12.00$12.15$57.85$82.1520.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.15$0.18$0.33$49.67$70.33
$65.00$50.00Aug 21$0.28$0.18$0.46$49.54$65.46
$70.00$55.00Aug 21$0.15$0.83$0.98$54.02$70.98
$65.00$55.00Aug 21$0.28$0.83$1.11$53.89$66.11
$60.00$50.00Aug 21$1.45$0.18$1.63$48.37$61.63
$60.00$55.00Aug 21$1.45$0.83$2.28$52.72$62.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 8.80, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$4.49$0.518.80$60.51$74.49
45/5055/60Aug 21$3.15$1.851.70$46.85$58.15
55/6065/70Aug 21$2.23$2.770.81$57.77$67.23
55/6070/75Aug 21$2.22$2.780.80$57.78$72.22
50/5560/65Aug 21$1.82$3.180.57$53.18$61.82
45/5060/65Aug 21$1.32$3.680.36$48.68$61.32
50/5565/70Aug 21$0.78$4.220.18$54.22$65.78
50/5570/75Aug 21$0.77$4.230.18$54.23$70.77
45/5065/70Aug 21$0.28$4.720.06$49.72$65.28
45/5070/75Aug 21$0.27$4.730.06$49.73$70.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.04$3.963.81
$50.00$55.00$60.00Aug 21$1.25$3.753.00
$55.00$60.00$65.00Aug 21$1.83$3.171.73
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.33$4.6714.15
$45.00$50.00$55.00Aug 21$0.50$4.509.00
$50.00$55.00$60.00Aug 21$1.45$3.552.45
$55.00$60.00$65.00Aug 21$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.02$4.98
$50.00$55.001:2Aug 21-$0.20$4.80
$70.00$75.001:2Aug 21$0.09$4.91
$60.00$65.001:2Aug 21$0.89$4.11
$55.00$60.001:2Aug 21$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$2.60$2.40
$50.00$45.001:2Aug 21$0.12$4.88
$55.00$50.001:2Aug 21$0.47$4.53
$60.00$55.001:2Aug 21$1.27$3.73
$65.00$60.001:2Aug 21$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.350.402.6%2.31%4.94%4255.0K
$65.00Aug 21$0.200.1211.2%0.34%11.53%1834.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,299
Total Puts 360
Put/Call Ratio 0.16
Net Difference 1,939

Prior's Put/Call Breakdown

Total Calls 4,228
Total Puts 11,435
Put/Call Ratio 2.70
Net Difference -7,207

Prior 7-Day Put/Call Summary

Total Calls 19,785
Total Puts 16,938
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All