Tour v422
BKR
BAKER HUGHES CO. A A
$60.59 +5.83%
$60.65 (+0.10%)🌙
as of 07/27 06:00 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 15,663
Calls: 4,228 (27%)
Puts: 11,435 (73%)
Prior (07/24) 11,238
Calls: 8,395 (75%)
Puts: 2,843 (25%)
Current vs Prior +39.38%
Calls: -49.64% (Calls)
Puts: +302.22% (Puts)
Prior 7-Day Total 24,163
Calls: 16,447 (68%)
Puts: 7,716 (32%)
Prior 7-Day Average 3,451
Calls: 2,349 (68%)
Puts: 1,102 (32%)
Current vs Prior 7-Day Avg +353.76%
Calls: +79.95%
Puts: +937.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.59M
Calls: $867.5K (34%)
Puts: $1.72M (66%)
Prior (07/24) $1.60M
Calls: $1.07M (67%)
Puts: $526.3K (33%)
Current vs Prior +61.47%
Calls: -19.30%
Puts: +226.44%
Prior 7-Day Total $5.13M
Calls: $3.45M (67%)
Puts: $1.68M (33%)
Prior 7-Day Average $733.1K
Calls: $493.3K (67%)
Puts: $239.8K (33%)
Current vs Prior 7-Day Avg +252.68%
Calls: +75.87%
Puts: +616.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.70
Prior (07/24) 0.34
Current vs Prior +698.63%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +284.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 71,352
Calls: 41,093 (58%)
Puts: 30,259 (42%)
Prior (07/24) 35,697
Calls: 23,351 (65%)
Puts: 12,346 (35%)
Current vs Prior +99.88%
Prior 7-Day Total 211,805
Calls: 136,617 (65%)
Puts: 75,188 (35%)
Prior 7-Day Average 30,257
Calls: 19,516 (65%)
Puts: 10,741 (35%)
Current vs Prior 7-Day Avg +135.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.00% | 11.27%
Prior 10.27% | 12.63%
Current vs Prior -22.06% | -10.74%
Prior 7-Day Avg 8.64% | 11.97%
Current vs 7-Day Avg -7.30% | -5.80%
Prior 7-Day Eod 10.27% | 12.63%
Current vs 7-Day Eod -22.06% | -10.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 7.45%
Calls: 7.41% | 8.00%
Puts: 2.40% | 6.90%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior -43.69% | +52.66%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg -43.69% | +52.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.72M). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (253% higher). Volume explosion - 354% above 7-day average (15,663 vs avg 3,451).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.906.20$6.055.0%1020.84675
$60.00Aug 212.502.70$2.607.7%1.1K0.544.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.3011.40$10.3520.3%21.0023
$55.00Aug 215.906.20$6.055.0%1020.84675
$60.00Aug 212.502.70$2.607.7%1.1K0.544.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.5011.10$9.8026.5%20.9366
$65.00Aug 215.106.30$5.7021.1%80.7713

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 14.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.650.85$0.7526.7%1.7K0.234.3K
$60.00Aug 212.502.70$2.607.7%1.1K0.544.9K
$70.00Aug 210.150.20$0.1827.8%1530.0748
$55.00Aug 215.906.20$6.055.0%1020.84675
$75.00Aug 210.050.40$0.23152.2%300.079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.952.55$2.2526.7%5.7K0.46187
$55.00Aug 210.450.85$0.6561.5%5.5K0.187.1K
$50.00Aug 210.000.20$0.10200.0%650.04615
$65.00Aug 215.106.30$5.7021.1%80.7713
$45.00Aug 210.000.05$0.03166.7%20.0192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 4.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.57$4.43$0.577.77$65.57
$60.00$65.00Aug 21$1.85$3.15$1.851.70$61.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.55$4.45$0.558.09$54.45
$60.00$55.00Aug 21$1.60$3.40$1.602.12$58.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 2.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.30$4.30$0.706.14$54.30
$55.00$60.00Aug 21$3.45$3.45$1.552.23$58.45
$60.00$65.00Aug 21$1.85$1.85$3.150.59$61.85
$65.00$70.00Aug 21$0.57$0.57$4.430.13$65.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.10$4.10$0.904.56$65.90
$65.00$60.00Aug 21$3.45$3.45$1.552.23$61.55
$60.00$55.00Aug 21$1.60$1.60$3.400.47$58.40
$55.00$50.00Aug 21$0.55$0.55$4.450.12$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.00% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.60$2.25$4.85$55.15$64.858.00%
$65.00Aug 21$0.75$5.70$6.45$58.55$71.4510.65%
$55.00Aug 21$6.05$0.65$6.70$48.30$61.7011.06%
$70.00Aug 21$0.18$9.80$9.98$60.02$79.9816.47%
$50.00Aug 21$10.35$0.10$10.45$39.55$60.4517.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.37% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.18$0.65$0.83$54.17$70.83
$75.00$55.00Aug 21$0.23$0.65$0.88$54.12$75.88
$65.00$55.00Aug 21$0.75$0.65$1.40$53.60$66.40
$70.00$60.00Aug 21$0.18$2.25$2.43$57.57$72.43
$75.00$60.00Aug 21$0.23$2.25$2.48$57.52$77.48
$65.00$60.00Aug 21$0.75$2.25$3.00$57.00$68.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$2.40$2.600.92$52.60$62.40
55/6065/70Aug 21$2.17$2.830.77$57.83$67.17
50/5565/70Aug 21$1.12$3.880.29$53.88$66.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.62$4.387.06
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$60.00$65.00$70.00Aug 21$1.28$3.722.91
$55.00$60.00$65.00Aug 21$1.60$3.402.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.48$4.529.42
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$50.00$55.00$60.00Aug 21$1.05$3.953.76
$55.00$60.00$65.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.28, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.28$4.72
$50.00$55.001:2Aug 21-$1.75$3.25
$65.00$70.001:2Aug 21$0.39$4.61
$55.00$60.001:2Aug 21$0.85$4.15
$60.00$65.001:2Aug 21$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.60$3.40
$50.00$45.001:2Aug 21$0.04$4.96
$55.00$50.001:2Aug 21$0.45$4.55
$60.00$55.001:2Aug 21$0.95$4.05
$65.00$60.001:2Aug 21$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.650.237.3%1.07%8.35%1.7K4.3K
$70.00Aug 21$0.150.0715.5%0.25%15.78%15348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,228
Total Puts 11,435
Put/Call Ratio 2.70
Net Difference -7,207

Prior's Put/Call Breakdown

Total Calls 8,395
Total Puts 2,843
Put/Call Ratio 0.34
Net Difference 5,552

Prior 7-Day Put/Call Summary

Total Calls 16,447
Total Puts 7,716
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All