Tour v418
BKR
BAKER HUGHES CO. A A
$60.55 +5.76%
(7/27 09:55) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 15,297
Calls: 3,947 (26%)
Puts: 11,350 (74%)
Prior (04/23) 17,594
Calls: 12,829 (73%)
Puts: 4,765 (27%)
Current vs Prior -13.06%
Calls: -69.23% (Calls)
Puts: +138.20% (Puts)
Prior 7-Day Total 27,142
Calls: 21,436 (79%)
Puts: 5,706 (21%)
Prior 7-Day Average 3,877
Calls: 3,062 (79%)
Puts: 815 (21%)
Current vs Prior 7-Day Avg +294.51%
Calls: +28.89%
Puts: +1292.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $2.36M
Calls: $803.1K (34%)
Puts: $1.56M (66%)
Prior (04/23) $4.12M
Calls: $3.06M (74%)
Puts: $1.06M (26%)
Current vs Prior -42.62%
Calls: -73.72%
Puts: +46.63%
Prior 7-Day Total $6.39M
Calls: $5.17M (81%)
Puts: $1.23M (19%)
Prior 7-Day Average $913.3K
Calls: $738.0K (81%)
Puts: $175.3K (19%)
Current vs Prior 7-Day Avg +158.86%
Calls: +8.83%
Puts: +790.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 2.88
Prior (04/23) 0.37
Current vs Prior +674.21%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +1779.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 71,352
Calls: 41,093 (58%)
Puts: 30,259 (42%)
Prior (04/23) 72,445
Calls: 41,506 (57%)
Puts: 30,939 (43%)
Current vs Prior -1.51%
Prior 7-Day Total 500,997
Calls: 287,944 (57%)
Puts: 213,053 (43%)
Prior 7-Day Average 71,571
Calls: 41,134 (57%)
Puts: 30,436 (43%)
Current vs Prior 7-Day Avg -0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.89% | 10.98%
Prior 8.79% | 12.64%
Current vs Prior -10.17% | -13.13%
Prior 7-Day Avg 8.90% | 12.37%
Current vs 7-Day Avg -11.34% | -11.21%
Prior 7-Day Eod 8.79% | 12.64%
Current vs 7-Day Eod -10.17% | -13.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.91% | 7.45%
Calls: 7.41% | 8.00%
Puts: 2.40% | 6.90%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior -43.69% | +52.66%
Prior 7-Day Avg 7.91% | 6.40%
Calls: 6.13% | 6.44%
Puts: 9.68% | 6.36%
Current vs 7-Day Avg -37.93% | +16.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.56M). Dollar volume significantly above 7-day average (159% higher). Volume explosion - 295% above 7-day average (15,297 vs avg 3,877). Extreme bearish P/C ratio of 2.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.8%, best 2.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.602.80$2.707.4%1.0K0.554.9K
$55.00Aug 216.006.50$6.258.0%650.83675
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.052.10$2.082.4%5.7K0.45187
$65.00Aug 215.205.50$5.355.6%70.7613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.750.85$0.8012.5%1.7K0.244.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 219.5011.80$10.6521.6%--0.9423
$55.00Aug 216.006.50$6.258.0%650.83675
$60.00Aug 212.602.80$2.707.4%1.0K0.554.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.6010.10$8.8528.2%20.9266
$65.00Aug 215.205.50$5.355.6%70.7613

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 14.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.750.85$0.8012.5%1.7K0.244.3K
$60.00Aug 212.602.80$2.707.4%1.0K0.554.9K
$70.00Aug 210.150.25$0.2050.0%1400.0848
$55.00Aug 216.006.50$6.258.0%650.83675
$75.00Aug 210.050.15$0.10100.0%300.049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.052.10$2.082.4%5.7K0.45187
$55.00Aug 210.500.65$0.5726.3%5.4K0.177.1K
$50.00Aug 210.050.15$0.10100.0%610.04615
$65.00Aug 215.205.50$5.355.6%70.7613
$45.00Aug 210.000.05$0.03166.7%20.0192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 11.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.10$4.90$0.1049.00$70.10
$65.00$70.00Aug 21$0.60$4.40$0.607.33$65.60
$60.00$65.00Aug 21$1.90$3.10$1.901.63$61.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.47$4.53$0.479.64$54.53
$60.00$55.00Aug 21$1.51$3.49$1.512.31$58.49
$65.00$60.00Aug 21$3.27$1.73$3.270.53$61.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.40$4.40$0.607.33$54.40
$55.00$60.00Aug 21$3.55$3.55$1.452.45$58.55
$60.00$65.00Aug 21$1.90$1.90$3.100.61$61.90
$65.00$70.00Aug 21$0.60$0.60$4.400.14$65.60
$70.00$75.00Aug 21$0.10$0.10$4.900.02$70.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$3.50$3.50$1.502.33$66.50
$65.00$60.00Aug 21$3.27$3.27$1.731.89$61.73
$60.00$55.00Aug 21$1.51$1.51$3.490.43$58.49
$55.00$50.00Aug 21$0.47$0.47$4.530.10$54.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.89% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.70$2.08$4.78$55.22$64.787.89%
$65.00Aug 21$0.80$5.35$6.15$58.85$71.1510.16%
$55.00Aug 21$6.25$0.57$6.82$48.18$61.8211.26%
$70.00Aug 21$0.20$8.85$9.05$60.95$79.0514.95%
$50.00Aug 21$10.65$0.10$10.75$39.25$60.7517.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.20$0.57$0.77$54.23$70.77
$65.00$55.00Aug 21$0.80$0.57$1.37$53.63$66.37
$70.00$60.00Aug 21$0.20$2.08$2.28$57.72$72.28
$65.00$60.00Aug 21$0.80$2.08$2.88$57.12$67.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.07, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.37$1.632.07$61.63$73.37
50/5560/65Aug 21$2.37$2.630.90$52.63$62.37
55/6065/70Aug 21$2.11$2.890.73$57.89$67.11
55/6070/75Aug 21$1.61$3.390.47$58.39$71.61
50/5565/70Aug 21$1.07$3.930.27$53.93$66.07
50/5570/75Aug 21$0.57$4.430.13$54.43$70.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$60.00$65.00$70.00Aug 21$1.30$3.702.85
$55.00$60.00$65.00Aug 21$1.65$3.352.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.23$4.7720.74
$45.00$50.00$55.00Aug 21$0.40$4.6011.50
$50.00$55.00$60.00Aug 21$1.04$3.963.81
$55.00$60.00$65.00Aug 21$1.76$3.241.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$50.00$55.001:2Aug 21-$1.85$3.15
$65.00$70.001:2Aug 21$0.40$4.60
$55.00$60.001:2Aug 21$0.85$4.15
$60.00$65.001:2Aug 21$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.85$3.15
$50.00$45.001:2Aug 21$0.04$4.96
$55.00$50.001:2Aug 21$0.37$4.63
$60.00$55.001:2Aug 21$0.94$4.06
$65.00$60.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.750.247.3%1.24%8.59%1.7K4.3K
$70.00Aug 21$0.150.0815.6%0.25%15.85%14048

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,947
Total Puts 11,350
Put/Call Ratio 2.88
Net Difference -7,403

Prior's Put/Call Breakdown

Total Calls 12,829
Total Puts 4,765
Put/Call Ratio 0.37
Net Difference 8,064

Prior 7-Day Put/Call Summary

Total Calls 21,436
Total Puts 5,706
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All