Tour v412
BKR
BAKER HUGHES CO. A A
$62.66 +9.45%
(7/27 09:50) ◀
|
Monday, July 27, 2026 (9:55am)
January 2026
|
▶ (7/27 14:05)
◀ 7/27 09:55 ▶

Option Volume

Detail
ℹ
Current (07/27 9:55am) 2,149
Calls: 1,993 (93%)
Puts: 156 (7%)
Prior --
Calls: 1,742 (85%)
Puts: 319 (15%)
Current vs Prior +0.00%
Calls: +14.41% (Calls)
Puts: -51.10% (Puts)
Prior 7-Day Total 24,993
Calls: 19,443 (78%)
Puts: 5,550 (22%)
Prior 7-Day Average 4,165
Calls: 2,777 (78%)
Puts: 792 (22%)
Current vs Prior 7-Day Avg -48.41%
Calls: -28.25%
Puts: -80.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 9:55am) $521.9K
Calls: $494.7K (95%)
Puts: $27.2K (5%)
Prior --
Calls: $487.3K (90%)
Puts: $52.4K (10%)
Current vs Prior +0.00%
Calls: +1.51%
Puts: -48.13%
Prior 7-Day Total $5.87M
Calls: $4.67M (80%)
Puts: $1.20M (20%)
Prior 7-Day Average $978.6K
Calls: $667.3K (80%)
Puts: $171.5K (20%)
Current vs Prior 7-Day Avg -46.67%
Calls: -25.87%
Puts: -84.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:55am) 0.08
Prior 1.00
Current vs Prior -92.17%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -52.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 9:55am) 71,352
Calls: 41,093 (58%)
Puts: 30,259 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 429,645
Calls: 246,851 (57%)
Puts: 182,794 (43%)
Prior 7-Day Average 71,607
Calls: 41,141 (57%)
Puts: 30,465 (43%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.10% | 11.89%
Prior 8.79% | 12.64%
Current vs Prior +3.51% | -5.96%
Prior 7-Day Avg 8.90% | 12.37%
Current vs 7-Day Avg +2.17% | -3.88%
Prior 7-Day Eod 8.79% | 12.64%
Current vs 7-Day Eod +3.51% | -5.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.10% | 15.16%
Calls: 14.29% | 12.50%
Puts: 27.91% | 17.82%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +141.97% | +210.66%
Prior 7-Day Avg 7.91% | 6.40%
Calls: 6.13% | 6.44%
Puts: 9.68% | 6.36%
Current vs 7-Day Avg +166.75% | +136.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($494.7K) vs puts ($27.2K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,993 calls vs 156 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.708.20$7.956.3%380.90675
$60.00Aug 213.704.00$3.857.8%5440.674.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.4013.10$12.2513.9%--1.0023
$55.00Aug 217.708.20$7.956.3%380.90675
$60.00Aug 213.704.00$3.857.8%5440.674.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.709.10$8.4016.7%--0.8666
$65.00Aug 213.704.90$4.3027.9%10.6513

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.7K, top 952)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.301.50$1.4014.3%9520.354.3K
$60.00Aug 213.704.00$3.857.8%5440.674.9K
$70.00Aug 210.350.50$0.4334.9%450.1448
$55.00Aug 217.708.20$7.956.3%380.90675
$75.00Aug 210.100.20$0.1566.7%230.059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.201.70$1.4534.5%670.34187
$55.00Aug 210.300.50$0.4050.0%250.127.1K
$50.00Aug 210.050.15$0.10100.0%120.03615
$45.00Aug 210.000.05$0.03166.7%20.0192
$65.00Aug 213.704.90$4.3027.9%10.6513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.86, avg 7.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.28$4.72$0.2816.86$70.28
$65.00$70.00Aug 21$0.97$4.03$0.974.15$65.97
$60.00$65.00Aug 21$2.45$2.55$2.451.04$62.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70
$60.00$55.00Aug 21$1.05$3.95$1.053.76$58.95
$65.00$60.00Aug 21$2.85$2.15$2.850.75$62.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.30$4.30$0.706.14$54.30
$55.00$60.00Aug 21$4.10$4.10$0.904.56$59.10
$60.00$65.00Aug 21$2.45$2.45$2.550.96$62.45
$65.00$70.00Aug 21$0.97$0.97$4.030.24$65.97
$70.00$75.00Aug 21$0.28$0.28$4.720.06$70.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.10$4.10$0.904.56$65.90
$65.00$60.00Aug 21$2.85$2.85$2.151.33$62.15
$60.00$55.00Aug 21$1.05$1.05$3.950.27$58.95
$55.00$50.00Aug 21$0.30$0.30$4.700.06$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.46% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.85$1.45$5.30$54.70$65.308.46%
$65.00Aug 21$1.40$4.30$5.70$59.30$70.709.10%
$55.00Aug 21$7.95$0.40$8.35$46.65$63.3513.33%
$70.00Aug 21$0.43$8.40$8.83$61.17$78.8314.09%
$50.00Aug 21$12.25$0.10$12.35$37.65$62.3519.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.88% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.15$0.40$0.55$54.45$75.55
$70.00$55.00Aug 21$0.43$0.40$0.83$54.17$70.83
$75.00$60.00Aug 21$0.15$1.45$1.60$58.40$76.60
$65.00$55.00Aug 21$1.40$0.40$1.80$53.20$66.80
$70.00$60.00Aug 21$0.43$1.45$1.88$58.12$71.88
$65.00$60.00Aug 21$1.40$1.45$2.85$57.15$67.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.67, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.13$1.871.67$61.87$73.13
50/5560/65Aug 21$2.75$2.251.22$52.25$62.75
55/6065/70Aug 21$2.02$2.980.68$57.98$67.02
55/6070/75Aug 21$1.33$3.670.36$58.67$71.33
50/5565/70Aug 21$1.27$3.730.34$53.73$66.27
50/5570/75Aug 21$0.58$4.420.13$54.42$70.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.20$4.8024.00
$65.00$70.00$75.00Aug 21$0.69$4.316.25
$60.00$65.00$70.00Aug 21$1.48$3.522.38
$55.00$60.00$65.00Aug 21$1.65$3.352.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.23$4.7720.74
$50.00$55.00$60.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$1.25$3.753.00
$55.00$60.00$65.00Aug 21$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$3.65$1.35
$70.00$75.001:2Aug 21$0.13$4.87
$55.00$60.001:2Aug 21$0.25$4.75
$65.00$70.001:2Aug 21$0.54$4.46
$60.00$65.001:2Aug 21$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.20$4.80
$50.00$45.001:2Aug 21$0.04$4.96
$55.00$50.001:2Aug 21$0.20$4.80
$60.00$55.001:2Aug 21$0.65$4.35
$65.00$60.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.300.353.7%2.07%5.81%9524.3K
$70.00Aug 21$0.350.1411.7%0.56%12.27%4548
$75.00Aug 21$0.100.0519.7%0.16%19.85%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,993
Total Puts 156
Put/Call Ratio 0.08
Net Difference 1,837

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 319
Put/Call Ratio 1.00
Net Difference 1,423

Prior 7-Day Put/Call Summary

Total Calls 19,443
Total Puts 5,550
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All