Tour v411
BKR
BAKER HUGHES CO. A A
$62.04 +8.36%
(7/27 09:35) ◀
|
Monday, July 27, 2026 (9:40am)
January 2026
|
▶ (7/27 09:45)
◀ 7/27 09:40 ▶

Option Volume

Detail
ℹ
Current (07/27 9:40am) 905
Calls: 807 (89%)
Puts: 98 (11%)
Prior --
Calls: 1,742 (85%)
Puts: 319 (15%)
Current vs Prior +0.00%
Calls: -53.67% (Calls)
Puts: -69.28% (Puts)
Prior 7-Day Total 20,303
Calls: 15,131 (75%)
Puts: 5,172 (25%)
Prior 7-Day Average 6,767
Calls: 2,161 (75%)
Puts: 738 (25%)
Current vs Prior 7-Day Avg -86.63%
Calls: -62.67%
Puts: -86.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 9:40am) $211.4K
Calls: $196.9K (93%)
Puts: $14.5K (7%)
Prior --
Calls: $487.3K (90%)
Puts: $52.4K (10%)
Current vs Prior +0.00%
Calls: -59.59%
Puts: -72.31%
Prior 7-Day Total $4.80M
Calls: $3.67M (76%)
Puts: $1.13M (24%)
Prior 7-Day Average $1.60M
Calls: $524.2K (76%)
Puts: $161.7K (24%)
Current vs Prior 7-Day Avg -86.79%
Calls: -62.44%
Puts: -91.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:40am) 0.12
Prior 1.00
Current vs Prior -87.86%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -48.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 9:40am) 71,352
Calls: 41,093 (58%)
Puts: 30,259 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 215,589
Calls: 123,572 (57%)
Puts: 92,017 (43%)
Prior 7-Day Average 71,863
Calls: 41,190 (57%)
Puts: 30,672 (43%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 11.65%
Prior 8.79% | 12.64%
Current vs Prior -4.99% | -7.82%
Prior 7-Day Avg 8.90% | 12.37%
Current vs 7-Day Avg -6.23% | -5.78%
Prior 7-Day Eod 8.79% | 12.64%
Current vs 7-Day Eod -4.99% | -7.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 23.16%
Calls: 11.43% | 15.73%
Puts: 20.83% | 30.58%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +84.98% | +374.59%
Prior 7-Day Avg 7.91% | 6.40%
Calls: 6.13% | 6.44%
Puts: 9.68% | 6.36%
Current vs 7-Day Avg +103.92% | +261.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($196.9K) vs puts ($14.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (807 calls vs 98 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.007.70$7.359.5%240.87675
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.8012.40$11.6013.8%--0.9523
$55.00Aug 217.007.70$7.359.5%240.87675
$60.00Aug 213.303.70$3.5011.4%2120.634.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.109.70$8.9018.0%--0.8866
$65.00Aug 214.105.60$4.8530.9%--0.6813

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 600, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.151.30$1.2312.2%2500.314.3K
$60.00Aug 213.303.70$3.5011.4%2120.634.9K
$70.00Aug 210.150.50$0.33106.1%270.1148
$55.00Aug 217.007.70$7.359.5%240.87675
$75.00Aug 210.050.25$0.15133.3%30.059
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.501.85$1.6820.8%620.38187
$55.00Aug 210.300.80$0.5590.9%160.147.1K
$50.00Aug 210.000.50$0.25200.0%50.06615
$45.00Aug 210.050.30$0.18138.9%10.0492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 8.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.18$4.82$0.1826.78$70.18
$65.00$70.00Aug 21$0.90$4.10$0.904.56$65.90
$60.00$65.00Aug 21$2.27$2.73$2.271.20$62.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70
$60.00$55.00Aug 21$1.13$3.87$1.133.42$58.87
$65.00$60.00Aug 21$3.17$1.83$3.170.58$61.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.25$4.25$0.755.67$54.25
$55.00$60.00Aug 21$3.85$3.85$1.153.35$58.85
$60.00$65.00Aug 21$2.27$2.27$2.730.83$62.27
$65.00$70.00Aug 21$0.90$0.90$4.100.22$65.90
$70.00$75.00Aug 21$0.18$0.18$4.820.04$70.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.05$4.05$0.954.26$65.95
$65.00$60.00Aug 21$3.17$3.17$1.831.73$61.83
$60.00$55.00Aug 21$1.13$1.13$3.870.29$58.87
$55.00$50.00Aug 21$0.30$0.30$4.700.06$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.35% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.50$1.68$5.18$54.82$65.188.35%
$65.00Aug 21$1.23$4.85$6.08$58.92$71.089.80%
$55.00Aug 21$7.35$0.55$7.90$47.10$62.9012.73%
$70.00Aug 21$0.33$8.90$9.23$60.77$79.2314.88%
$50.00Aug 21$11.60$0.25$11.85$38.15$61.8519.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.64% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.15$0.25$0.40$49.60$75.40
$70.00$50.00Aug 21$0.33$0.25$0.58$49.42$70.58
$75.00$55.00Aug 21$0.15$0.55$0.70$54.30$75.70
$70.00$55.00Aug 21$0.33$0.55$0.88$54.12$70.88
$65.00$50.00Aug 21$1.23$0.25$1.48$48.52$66.48
$65.00$55.00Aug 21$1.23$0.55$1.78$53.22$66.78
$75.00$60.00Aug 21$0.15$1.68$1.83$58.17$76.83
$70.00$60.00Aug 21$0.33$1.68$2.01$57.99$72.01
$65.00$60.00Aug 21$1.23$1.68$2.91$57.09$67.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.03, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.35$1.652.03$61.65$73.35
50/5560/65Aug 21$2.57$2.431.06$52.43$62.57
55/6065/70Aug 21$2.03$2.970.68$57.97$67.03
55/6070/75Aug 21$1.31$3.690.36$58.69$71.31
50/5565/70Aug 21$1.20$3.800.32$53.80$66.20
50/5570/75Aug 21$0.48$4.520.11$54.52$70.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.72$4.285.94
$60.00$65.00$70.00Aug 21$1.37$3.632.65
$55.00$60.00$65.00Aug 21$1.58$3.422.16
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.23$4.7720.74
$50.00$55.00$60.00Aug 21$0.83$4.175.02
$60.00$65.00$70.00Aug 21$0.88$4.124.68
$55.00$60.00$65.00Aug 21$2.04$2.961.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$3.10$1.90
$70.00$75.001:2Aug 21$0.03$4.97
$55.00$60.001:2Aug 21$0.35$4.65
$65.00$70.001:2Aug 21$0.57$4.43
$60.00$65.001:2Aug 21$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Aug 21-$0.80$4.20
$55.00$50.001:2Aug 21$0.05$4.95
$60.00$55.001:2Aug 21$0.58$4.42
$65.00$60.001:2Aug 21$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.150.314.8%1.85%6.62%2504.3K
$70.00Aug 21$0.150.1112.8%0.24%13.07%2748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 807
Total Puts 98
Put/Call Ratio 0.12
Net Difference 709

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 319
Put/Call Ratio 1.00
Net Difference 1,423

Prior 7-Day Put/Call Summary

Total Calls 15,131
Total Puts 5,172
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All