Tour v411
BKR
BAKER HUGHES CO. A A
$62.18 +8.61%
(7/27 09:40) ◀
|
Monday, July 27, 2026 (9:45am)
January 2026
|
▶ (7/27 09:50)
◀ 7/27 09:45 ▶

Option Volume

Detail
ℹ
Current (07/27 9:45am) 1,830
Calls: 1,697 (93%)
Puts: 133 (7%)
Prior --
Calls: 1,742 (85%)
Puts: 319 (15%)
Current vs Prior +0.00%
Calls: -2.58% (Calls)
Puts: -58.31% (Puts)
Prior 7-Day Total 21,208
Calls: 15,938 (75%)
Puts: 5,270 (25%)
Prior 7-Day Average 5,302
Calls: 2,276 (75%)
Puts: 752 (25%)
Current vs Prior 7-Day Avg -65.48%
Calls: -25.47%
Puts: -82.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 9:45am) $399.8K
Calls: $372.5K (93%)
Puts: $27.3K (7%)
Prior --
Calls: $487.3K (90%)
Puts: $52.4K (10%)
Current vs Prior +0.00%
Calls: -23.55%
Puts: -48.01%
Prior 7-Day Total $5.01M
Calls: $3.87M (77%)
Puts: $1.15M (23%)
Prior 7-Day Average $1.25M
Calls: $552.4K (77%)
Puts: $163.8K (23%)
Current vs Prior 7-Day Avg -68.10%
Calls: -32.56%
Puts: -83.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:45am) 0.08
Prior 1.00
Current vs Prior -92.16%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -62.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 9:45am) 71,352
Calls: 41,093 (58%)
Puts: 30,259 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 286,941
Calls: 164,665 (57%)
Puts: 122,276 (43%)
Prior 7-Day Average 71,735
Calls: 41,166 (57%)
Puts: 30,569 (43%)
Current vs Prior 7-Day Avg -0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 11.47%
Prior 8.79% | 12.64%
Current vs Prior -2.09% | -9.30%
Prior 7-Day Avg 8.90% | 12.37%
Current vs 7-Day Avg -3.37% | -7.30%
Prior 7-Day Eod 8.79% | 12.64%
Current vs 7-Day Eod -2.09% | -9.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.62% | 20.29%
Calls: 8.00% | 15.38%
Puts: 31.25% | 25.19%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +125.00% | +315.78%
Prior 7-Day Avg 7.91% | 6.40%
Calls: 6.13% | 6.44%
Puts: 9.68% | 6.36%
Current vs 7-Day Avg +148.04% | +217.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($372.5K) vs puts ($27.3K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,697 calls vs 133 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.603.90$3.758.0%4180.654.9K
$55.00Aug 217.107.80$7.459.4%250.87675
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.0012.60$11.8013.6%--0.9423
$55.00Aug 217.107.80$7.459.4%250.87675
$60.00Aug 213.603.90$3.758.0%4180.654.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.009.60$8.8018.2%--0.8766
$65.00Aug 214.004.90$4.4520.2%10.6713

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.5K, top 890)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.151.35$1.2516.0%8900.334.3K
$60.00Aug 213.603.90$3.758.0%4180.654.9K
$70.00Aug 210.300.45$0.3839.5%290.1248
$55.00Aug 217.107.80$7.459.4%250.87675
$75.00Aug 210.050.25$0.15133.3%30.059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.351.85$1.6031.2%620.35187
$55.00Aug 210.350.70$0.5267.3%170.147.1K
$50.00Aug 210.000.40$0.20200.0%50.06615
$45.00Aug 210.000.05$0.03166.7%20.0192
$65.00Aug 214.004.90$4.4520.2%10.6713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 28.41, avg 10.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.23$4.77$0.2320.74$70.23
$65.00$70.00Aug 21$0.87$4.13$0.874.75$65.87
$60.00$65.00Aug 21$2.50$2.50$2.501.00$62.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.17$4.83$0.1728.41$49.83
$55.00$50.00Aug 21$0.32$4.68$0.3214.62$54.68
$60.00$55.00Aug 21$1.08$3.92$1.083.63$58.92
$65.00$60.00Aug 21$2.85$2.15$2.850.75$62.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.69, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$55.00$60.00Aug 21$3.70$3.70$1.302.85$58.70
$60.00$65.00Aug 21$2.50$2.50$2.501.00$62.50
$65.00$70.00Aug 21$0.87$0.87$4.130.21$65.87
$70.00$75.00Aug 21$0.23$0.23$4.770.05$70.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.35$4.35$0.656.69$65.65
$65.00$60.00Aug 21$2.85$2.85$2.151.33$62.15
$60.00$55.00Aug 21$1.08$1.08$3.920.28$58.92
$55.00$50.00Aug 21$0.32$0.32$4.680.07$54.68
$50.00$45.00Aug 21$0.17$0.17$4.830.04$49.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.60% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.75$1.60$5.35$54.65$65.358.60%
$65.00Aug 21$1.25$4.45$5.70$59.30$70.709.17%
$55.00Aug 21$7.45$0.52$7.97$47.03$62.9712.82%
$70.00Aug 21$0.38$8.80$9.18$60.82$79.1814.76%
$50.00Aug 21$11.80$0.20$12.00$38.00$62.0019.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.56% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.15$0.20$0.35$49.65$75.35
$70.00$50.00Aug 21$0.38$0.20$0.58$49.42$70.58
$75.00$55.00Aug 21$0.15$0.52$0.67$54.33$75.67
$70.00$55.00Aug 21$0.38$0.52$0.90$54.10$70.90
$65.00$50.00Aug 21$1.25$0.20$1.45$48.55$66.45
$75.00$60.00Aug 21$0.15$1.60$1.75$58.25$76.75
$65.00$55.00Aug 21$1.25$0.52$1.77$53.23$66.77
$70.00$60.00Aug 21$0.38$1.60$1.98$58.02$71.98
$65.00$60.00Aug 21$1.25$1.60$2.85$57.15$67.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.42, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.87$1.133.42$46.13$58.87
60/6570/75Aug 21$3.08$1.921.60$61.92$73.08
50/5560/65Aug 21$2.82$2.181.29$52.18$62.82
45/5060/65Aug 21$2.67$2.331.15$47.33$62.67
55/6065/70Aug 21$1.95$3.050.64$58.05$66.95
55/6070/75Aug 21$1.31$3.690.36$58.69$71.31
50/5565/70Aug 21$1.19$3.810.31$53.81$66.19
45/5065/70Aug 21$1.04$3.960.26$48.96$66.04
50/5570/75Aug 21$0.55$4.450.12$54.45$70.55
45/5070/75Aug 21$0.40$4.600.09$49.60$70.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.64$4.366.81
$50.00$55.00$60.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Aug 21$1.20$3.803.17
$60.00$65.00$70.00Aug 21$1.63$3.372.07
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.15$4.8532.33
$50.00$55.00$60.00Aug 21$0.76$4.245.58
$60.00$65.00$70.00Aug 21$1.50$3.502.33
$55.00$60.00$65.00Aug 21$1.77$3.231.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.05$4.95
$50.00$55.001:2Aug 21-$3.10$1.90
$70.00$75.001:2Aug 21$0.08$4.92
$65.00$70.001:2Aug 21$0.49$4.51
$60.00$65.001:2Aug 21$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.10$4.90
$55.00$50.001:2Aug 21$0.12$4.88
$50.00$45.001:2Aug 21$0.14$4.86
$60.00$55.001:2Aug 21$0.56$4.44
$65.00$60.001:2Aug 21$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.150.334.5%1.85%6.38%8904.3K
$70.00Aug 21$0.300.1212.6%0.48%13.06%2948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,697
Total Puts 133
Put/Call Ratio 0.08
Net Difference 1,564

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 319
Put/Call Ratio 1.00
Net Difference 1,423

Prior 7-Day Put/Call Summary

Total Calls 15,938
Total Puts 5,270
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All