Tour v411
BKR
BAKER HUGHES CO. A A
$61.20 +6.90%
(7/24 01:56) ◀
|
Monday, July 27, 2026 (9:35am)
January 2026
|
▶
◀ 7/27 09:35

Option Volume

Detail
ℹ
Current (07/27 9:35am) 648
Calls: 560 (86%)
Puts: 88 (14%)
Prior --
Calls: 1,742 (85%)
Puts: 319 (15%)
Current vs Prior +0.00%
Calls: -67.85% (Calls)
Puts: -72.41% (Puts)
Prior 7-Day Total 19,655
Calls: 14,571 (74%)
Puts: 5,084 (26%)
Prior 7-Day Average 9,827
Calls: 2,081 (74%)
Puts: 726 (26%)
Current vs Prior 7-Day Avg -93.41%
Calls: -73.10%
Puts: -87.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 9:35am) $141.4K
Calls: $126.7K (90%)
Puts: $14.7K (10%)
Prior --
Calls: $487.3K (90%)
Puts: $52.4K (10%)
Current vs Prior +0.00%
Calls: -74.01%
Puts: -71.97%
Prior 7-Day Total $4.66M
Calls: $3.54M (76%)
Puts: $1.12M (24%)
Prior 7-Day Average $2.33M
Calls: $506.2K (76%)
Puts: $159.6K (24%)
Current vs Prior 7-Day Avg -93.93%
Calls: -74.97%
Puts: -90.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:35am) 0.16
Prior 1.00
Current vs Prior -84.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -43.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 9:35am) 71,352
Calls: 41,093 (58%)
Puts: 30,259 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 144,237
Calls: 82,479 (57%)
Puts: 61,758 (43%)
Prior 7-Day Average 72,118
Calls: 41,239 (57%)
Puts: 30,879 (43%)
Current vs Prior 7-Day Avg -1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 11.68%
Prior 9.02% | 12.10%
Current vs Prior -10.69% | -3.41%
Prior 7-Day Avg 8.90% | 12.37%
Current vs 7-Day Avg -9.53% | -5.55%
Prior 7-Day Eod 9.02% | 12.10%
Current vs 7-Day Eod -10.69% | -3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 37.55%
Calls: 19.35% | 39.02%
Puts: 35.52% | 36.07%
Prior 7.10% | 7.92%
Calls: 5.00% | 8.00%
Puts: 9.20% | 7.84%
Current vs Prior +286.48% | +374.12%
Prior 7-Day Avg 7.10% | 7.92%
Calls: 5.00% | 8.00%
Puts: 9.20% | 7.84%
Current vs 7-Day Avg +286.48% | +374.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($126.7K) vs puts ($14.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (560 calls vs 88 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.607.10$6.857.3%140.83675
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.6012.30$11.4514.8%--0.9223
$55.00Aug 216.607.10$6.857.3%140.83675
$60.00Aug 212.803.40$3.1019.4%1290.594.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.1010.00$9.0521.0%--0.8966
$65.00Aug 214.105.70$4.9032.7%--0.7013

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 445, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.951.30$1.1331.0%1960.294.3K
$60.00Aug 212.803.40$3.1019.4%1290.594.9K
$70.00Aug 210.150.50$0.33106.1%250.1148
$55.00Aug 216.607.10$6.857.3%140.83675
$75.00Aug 210.050.25$0.15133.3%30.059
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.502.15$1.8335.5%620.41187
$55.00Aug 210.301.05$0.68110.3%110.177.1K
$50.00Aug 210.050.50$0.28160.7%50.07615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 14.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.18$4.82$0.1826.78$70.18
$65.00$70.00Aug 21$0.80$4.20$0.805.25$65.80
$60.00$65.00Aug 21$1.97$3.03$1.971.54$61.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.10$4.90$0.1049.00$49.90
$55.00$50.00Aug 21$0.40$4.60$0.4011.50$54.60
$60.00$55.00Aug 21$1.15$3.85$1.153.35$58.85
$65.00$60.00Aug 21$3.07$1.93$3.070.63$61.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.60$4.60$0.4011.50$54.60
$55.00$60.00Aug 21$3.75$3.75$1.253.00$58.75
$60.00$65.00Aug 21$1.97$1.97$3.030.65$61.97
$65.00$70.00Aug 21$0.80$0.80$4.200.19$65.80
$70.00$75.00Aug 21$0.18$0.18$4.820.04$70.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.15$4.15$0.854.88$65.85
$65.00$60.00Aug 21$3.07$3.07$1.931.59$61.93
$60.00$55.00Aug 21$1.15$1.15$3.850.30$58.85
$55.00$50.00Aug 21$0.40$0.40$4.600.09$54.60
$50.00$45.00Aug 21$0.10$0.10$4.900.02$49.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.06% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.10$1.83$4.93$55.07$64.938.06%
$65.00Aug 21$1.13$4.90$6.03$58.97$71.039.85%
$55.00Aug 21$6.85$0.68$7.53$47.47$62.5312.30%
$70.00Aug 21$0.33$9.05$9.38$60.62$79.3815.33%
$50.00Aug 21$11.45$0.28$11.73$38.27$61.7319.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.70% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.15$0.28$0.43$49.57$75.43
$70.00$50.00Aug 21$0.33$0.28$0.61$49.39$70.61
$75.00$55.00Aug 21$0.15$0.68$0.83$54.17$75.83
$70.00$55.00Aug 21$0.33$0.68$1.01$53.99$71.01
$65.00$50.00Aug 21$1.13$0.28$1.41$48.59$66.41
$65.00$55.00Aug 21$1.13$0.68$1.81$53.19$66.81
$75.00$60.00Aug 21$0.15$1.83$1.98$58.02$76.98
$70.00$60.00Aug 21$0.33$1.83$2.16$57.84$72.16
$65.00$60.00Aug 21$1.13$1.83$2.96$57.04$67.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.35, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.85$1.153.35$46.15$58.85
60/6570/75Aug 21$3.25$1.751.86$61.75$73.25
50/5560/65Aug 21$2.37$2.630.90$52.63$62.37
45/5060/65Aug 21$2.07$2.930.71$47.93$62.07
55/6065/70Aug 21$1.95$3.050.64$58.05$66.95
55/6070/75Aug 21$1.33$3.670.36$58.67$71.33
50/5565/70Aug 21$1.20$3.800.32$53.80$66.20
45/5065/70Aug 21$0.90$4.100.22$49.10$65.90
50/5570/75Aug 21$0.58$4.420.13$54.42$70.58
45/5070/75Aug 21$0.28$4.720.06$49.72$70.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.62$4.387.06
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$60.00$65.00$70.00Aug 21$1.17$3.833.27
$55.00$60.00$65.00Aug 21$1.78$3.221.81
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$0.75$4.255.67
$60.00$65.00$70.00Aug 21$1.08$3.923.63
$55.00$60.00$65.00Aug 21$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.25$2.75
$70.00$75.001:2Aug 21$0.03$4.97
$65.00$70.001:2Aug 21$0.47$4.53
$55.00$60.001:2Aug 21$0.65$4.35
$60.00$65.001:2Aug 21$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.08$4.92
$70.00$65.001:2Aug 21-$0.75$4.25
$55.00$50.001:2Aug 21$0.12$4.88
$60.00$55.001:2Aug 21$0.47$4.53
$65.00$60.001:2Aug 21$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.950.296.2%1.55%7.76%1964.3K
$70.00Aug 21$0.150.1114.4%0.25%14.62%2548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560
Total Puts 88
Put/Call Ratio 0.16
Net Difference 472

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 319
Put/Call Ratio 1.00
Net Difference 1,423

Prior 7-Day Put/Call Summary

Total Calls 14,571
Total Puts 5,084
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All