Tour v490
BKR
BAKER HUGHES CO. A A
$61.73 +1.51%
$62.14 (+0.66%)🌙
as of 08/04 06:27 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:30)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,199
Calls: 1,991 (91%)
Puts: 208 (9%)
Prior (08/03) 2,761
Calls: 1,479 (54%)
Puts: 1,282 (46%)
Current vs Prior -20.35%
Calls: +34.62% (Calls)
Puts: -83.78% (Puts)
Prior 7-Day Total 36,946
Calls: 19,579 (53%)
Puts: 17,367 (47%)
Prior 7-Day Average 5,278
Calls: 2,797 (53%)
Puts: 2,481 (47%)
Current vs Prior 7-Day Avg -58.34%
Calls: -28.82%
Puts: -91.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.71M
Calls: $1.67M (97%)
Puts: $43.7K (3%)
Prior (08/03) $625.8K
Calls: $447.1K (71%)
Puts: $178.7K (29%)
Current vs Prior +173.15%
Calls: +272.54%
Puts: -75.54%
Prior 7-Day Total $6.66M
Calls: $3.86M (58%)
Puts: $2.80M (42%)
Prior 7-Day Average $951.7K
Calls: $551.3K (58%)
Puts: $400.5K (42%)
Current vs Prior 7-Day Avg +79.61%
Calls: +202.15%
Puts: -89.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.10
Prior (08/03) 0.87
Current vs Prior -87.95%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -86.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 45,038
Calls: 30,992 (69%)
Puts: 14,046 (31%)
Prior (08/03) 37,204
Calls: 24,543 (66%)
Puts: 12,661 (34%)
Current vs Prior +21.06%
Prior 7-Day Total 338,833
Calls: 213,820 (63%)
Puts: 125,013 (37%)
Prior 7-Day Average 48,404
Calls: 30,545 (63%)
Puts: 17,859 (37%)
Current vs Prior 7-Day Avg -6.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 9.64%
Prior 6.38% | 9.78%
Current vs Prior -5.30% | -1.49%
Prior 7-Day Avg 7.56% | 10.78%
Current vs 7-Day Avg -20.03% | -10.56%
Prior 7-Day Eod 6.38% | 9.78%
Current vs 7-Day Eod -5.30% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Prior 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.58% | 9.90%
Calls: 4.91% | 11.15%
Puts: 6.26% | 8.65%
Current vs 7-Day Avg -8.83% | +15.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.67M) vs puts ($43.7K). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (80% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,991 calls vs 208 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.607.00$6.805.9%530.93682
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.607.00$6.805.9%530.93682
$55.00Sep 187.108.30$7.7015.6%40.84639
$60.00Aug 212.452.85$2.6515.1%190.665.1K
$60.00Sep 183.704.10$3.9010.3%240.61887
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.205.00$4.6017.4%10.65478

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 799, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.75$0.6050.0%3510.234.7K
$65.00Sep 181.451.70$1.5815.8%1110.341.9K
$75.00Sep 180.100.25$0.1883.3%1040.06325
$55.00Aug 216.607.00$6.805.9%530.93682
$70.00Sep 180.400.70$0.5554.5%410.154.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.150.35$0.2580.0%280.103.9K
$60.00Aug 210.951.20$1.0823.1%170.355.3K
$55.00Sep 180.550.80$0.6836.8%140.16--
$60.00Sep 181.902.20$2.0514.6%130.39--
$50.00Sep 180.150.35$0.2580.0%50.06396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.1%, max 27.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1840.9%34.7%17.7%571.3K
$70.00Aug 21Sep 1837.8%33.7%12.1%475.0K
$65.00Aug 21Sep 1834.1%33.7%1.5%4626.6K
$60.00Aug 21Sep 1832.8%32.6%0.8%436.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1851.6%40.6%27.2%8994
$55.00Aug 21Sep 1840.9%34.7%17.7%423.9K
$60.00Aug 21Sep 1832.8%32.6%0.8%305.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 28.41, avg 9.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 18$0.37$4.63$0.3712.51$70.37
$65.00$70.00Aug 21$0.47$4.53$0.479.64$65.47
$65.00$70.00Sep 18$1.03$3.97$1.033.85$66.03
$60.00$65.00Aug 21$2.05$2.95$2.051.44$62.05
$60.00$65.00Sep 18$2.32$2.68$2.321.16$62.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.17$4.83$0.1728.41$54.83
$50.00$47.00Sep 18$0.12$2.88$0.1224.00$49.88
$55.00$50.00Sep 18$0.43$4.57$0.4310.63$54.57
$60.00$55.00Aug 21$0.83$4.17$0.835.02$59.17
$60.00$55.00Sep 18$1.37$3.63$1.372.65$58.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.15$4.15$0.854.88$59.15
$55.00$60.00Sep 18$3.80$3.80$1.203.17$58.80
$60.00$65.00Sep 18$2.32$2.32$2.680.87$62.32
$60.00$65.00Aug 21$2.05$2.05$2.950.69$62.05
$65.00$70.00Sep 18$1.03$1.03$3.970.26$66.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$2.55$2.55$2.451.04$62.45
$60.00$55.00Sep 18$1.37$1.37$3.630.38$58.63
$60.00$55.00Aug 21$0.83$0.83$4.170.20$59.17
$55.00$50.00Sep 18$0.43$0.43$4.570.09$54.57
$55.00$50.00Aug 21$0.17$0.17$4.830.04$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.73, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.4237.8%33.7%
$55.00Aug 21Sep 18$0.9040.9%34.7%
$65.00Aug 21Sep 18$0.9834.1%33.7%
$60.00Aug 21Sep 18$1.2532.8%32.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.1751.6%40.6%
$55.00Aug 21Sep 18$0.4340.9%34.7%
$60.00Aug 21Sep 18$0.9732.8%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.04% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.65$1.08$3.73$56.27$63.736.04%
$60.00Sep 18$3.90$2.05$5.95$54.05$65.959.64%
$65.00Sep 18$1.58$4.60$6.18$58.82$71.1810.01%
$55.00Aug 21$6.80$0.25$7.05$47.95$62.0511.42%
$55.00Sep 18$7.70$0.68$8.38$46.62$63.3813.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.62% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.13$0.25$0.38$54.62$70.38
$75.00$50.00Sep 18$0.18$0.25$0.43$49.57$75.43
$70.00$50.00Sep 18$0.55$0.25$0.80$49.20$70.80
$65.00$55.00Aug 21$0.60$0.25$0.85$54.15$65.85
$75.00$55.00Sep 18$0.18$0.68$0.86$54.14$75.86
$70.00$60.00Aug 21$0.13$1.08$1.21$58.79$71.21
$70.00$55.00Sep 18$0.55$0.68$1.23$53.77$71.23
$65.00$60.00Aug 21$0.60$1.08$1.68$58.32$66.68
$65.00$50.00Sep 18$1.58$0.25$1.83$48.17$66.83
$75.00$60.00Sep 18$0.18$2.05$2.23$57.77$77.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.63, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/5055/60Sep 18$3.92$1.083.63$46.08$58.92
60/6570/75Sep 18$2.92$2.081.40$62.08$72.92
50/5560/65Sep 18$2.75$2.251.22$52.25$62.75
47/5060/65Sep 18$2.44$2.560.95$47.56$62.44
55/6065/70Sep 18$2.40$2.600.92$57.60$67.40
50/5560/65Aug 21$2.22$2.780.80$52.78$62.22
55/6070/75Sep 18$1.74$3.260.53$58.26$71.74
50/5565/70Sep 18$1.46$3.540.41$53.54$66.46
55/6065/70Aug 21$1.30$3.700.35$58.70$66.30
47/5065/70Sep 18$1.15$3.850.30$48.85$66.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.27$4.7317.52
$65.00$70.00$75.00Sep 18$0.66$4.346.58
$60.00$65.00$70.00Sep 18$1.29$3.712.88
$55.00$60.00$65.00Sep 18$1.48$3.522.38
$60.00$65.00$70.00Aug 21$1.58$3.422.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.66$4.346.58
$50.00$55.00$60.00Sep 18$0.94$4.064.32
$55.00$60.00$65.00Sep 18$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.10$4.90
$75.00$80.001:2Sep 18$0.02$4.98
$70.00$75.001:2Sep 18$0.19$4.81
$65.00$70.001:2Aug 21$0.34$4.66
$65.00$70.001:2Sep 18$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 18-$0.01$2.99
$47.00$45.001:2Sep 18-$0.27$1.73
$55.00$50.001:2Aug 21$0.09$4.91
$55.00$50.001:2Sep 18$0.18$4.82
$65.00$60.001:2Sep 18$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.35%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.450.345.3%2.35%7.65%1111.9K
$65.00Aug 21$0.450.235.3%0.73%6.03%3514.7K
$70.00Sep 18$0.400.1513.4%0.65%14.05%414.8K
$70.00Aug 21$0.100.0613.4%0.16%13.56%6136
$75.00Sep 18$0.100.0621.5%0.16%21.66%104325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 208
Put/Call Ratio 0.10
Net Difference 1,783

Prior's Put/Call Breakdown

Total Calls 1,479
Total Puts 1,282
Put/Call Ratio 0.87
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 19,579
Total Puts 17,367
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All