Tour v492
BKR
BAKER HUGHES CO. A A
$61.67 -0.10%
$62.11 (+0.71%)🌙
as of 08/05 06:30 PM
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (6:30pm)
January 2026
|
▶ (8/6 18:23)
◀ 8/5 18:30 ▶

Option Volume

Detail
ℹ
Current (08/05) 790
Calls: 658 (83%)
Puts: 132 (17%)
Prior (08/04) 2,199
Calls: 1,991 (91%)
Puts: 208 (9%)
Current vs Prior -64.07%
Calls: -66.95% (Calls)
Puts: -36.54% (Puts)
Prior 7-Day Total 27,907
Calls: 13,175 (47%)
Puts: 14,732 (53%)
Prior 7-Day Average 3,986
Calls: 1,882 (47%)
Puts: 2,104 (53%)
Current vs Prior 7-Day Avg -80.18%
Calls: -65.04%
Puts: -93.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $234.6K
Calls: $221.0K (94%)
Puts: $13.5K (6%)
Prior (08/04) $1.71M
Calls: $1.67M (97%)
Puts: $43.7K (3%)
Current vs Prior -86.28%
Calls: -86.73%
Puts: -69.09%
Prior 7-Day Total $6.77M
Calls: $4.45M (66%)
Puts: $2.32M (34%)
Prior 7-Day Average $967.2K
Calls: $635.7K (66%)
Puts: $331.5K (34%)
Current vs Prior 7-Day Avg -75.75%
Calls: -65.23%
Puts: -95.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.20
Prior (08/04) 0.10
Current vs Prior +92.02%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -73.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 35,662
Calls: 28,328 (79%)
Puts: 7,334 (21%)
Prior (08/04) 45,038
Calls: 30,992 (69%)
Puts: 14,046 (31%)
Current vs Prior -20.82%
Prior 7-Day Total 348,174
Calls: 221,461 (64%)
Puts: 126,713 (36%)
Prior 7-Day Average 49,739
Calls: 31,637 (64%)
Puts: 18,101 (36%)
Current vs Prior 7-Day Avg -28.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.77% | 9.32%
Prior 6.04% | 9.64%
Current vs Prior -4.46% | -3.27%
Prior 7-Day Avg 6.95% | 10.35%
Current vs 7-Day Avg -16.96% | -9.91%
Prior 7-Day Eod 6.04% | 9.64%
Current vs 7-Day Eod -4.46% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Prior 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.06% | 10.84%
Calls: 4.44% | 12.32%
Puts: 5.70% | 9.35%
Current vs 7-Day Avg +0.51% | +5.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($221.0K) vs puts ($13.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (658 calls vs 132 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.552.70$2.635.7%1210.675.1K
$55.00Aug 216.406.90$6.657.5%130.92639
$60.00Sep 183.603.90$3.758.0%350.61874
$45.00Sep 1816.1017.50$16.808.3%11.00204
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1816.1017.50$16.808.3%11.00204
$50.00Aug 2111.2013.20$12.2016.4%40.94--
$55.00Aug 216.406.90$6.657.5%130.92639
$55.00Sep 186.907.90$7.4013.5%230.83--
$60.00Aug 212.552.70$2.635.7%1210.675.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.205.00$4.6017.4%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 601, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.75$0.6050.0%1410.244.6K
$65.00Sep 181.401.80$1.6025.0%1320.341.9K
$60.00Aug 212.552.70$2.635.7%1210.675.1K
$60.00Sep 183.603.90$3.758.0%350.61874
$55.00Sep 186.907.90$7.4013.5%230.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.751.10$0.9337.6%850.335.3K
$55.00Aug 210.050.35$0.20150.0%130.08--
$60.00Sep 181.902.10$2.0010.0%90.391.5K
$50.00Aug 210.000.25$0.13192.3%30.04--
$65.00Sep 184.205.00$4.6017.4%30.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.0%, max 22.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1842.7%34.9%22.5%125.0K
$55.00Aug 21Sep 1840.2%36.7%9.7%36639
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1840.2%36.7%9.7%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.63, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Sep 18$0.32$4.68$0.3214.63$70.32
$65.00$70.00Aug 21$0.40$4.60$0.4011.50$65.40
$65.00$70.00Sep 18$1.03$3.97$1.033.85$66.03
$60.00$65.00Aug 21$2.03$2.97$2.031.46$62.03
$60.00$65.00Sep 18$2.15$2.85$2.151.33$62.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.73$4.27$0.735.85$59.27
$60.00$55.00Sep 18$1.22$3.78$1.223.10$58.78
$65.00$60.00Sep 18$2.60$2.40$2.600.92$62.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Sep 18$9.40$9.40$0.6015.67$54.40
$55.00$60.00Aug 21$4.02$4.02$0.984.10$59.02
$55.00$60.00Sep 18$3.65$3.65$1.352.70$58.65
$60.00$65.00Sep 18$2.15$2.15$2.850.75$62.15
$60.00$65.00Aug 21$2.03$2.03$2.970.68$62.03
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Sep 18$2.60$2.60$2.401.08$62.40
$60.00$55.00Sep 18$1.22$1.22$3.780.32$58.78
$60.00$55.00Aug 21$0.73$0.73$4.270.17$59.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.3742.7%34.9%
$55.00Aug 21Sep 18$0.7540.2%36.7%
$65.00Aug 21Sep 18$1.0034.4%34.8%
$60.00Aug 21Sep 18$1.1231.6%31.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5840.2%36.7%
$60.00Aug 21Sep 18$1.0731.6%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.77% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.63$0.93$3.56$56.44$63.565.77%
$60.00Sep 18$3.75$2.00$5.75$54.25$65.759.32%
$65.00Sep 18$1.60$4.60$6.20$58.80$71.2010.05%
$55.00Aug 21$6.65$0.20$6.85$48.15$61.8511.11%
$55.00Sep 18$7.40$0.78$8.18$46.82$63.1813.26%
$50.00Aug 21$12.20$0.13$12.33$37.67$62.3319.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.20$0.20$0.40$54.60$70.40
$65.00$55.00Aug 21$0.60$0.20$0.80$54.20$65.80
$75.00$55.00Sep 18$0.25$0.78$1.03$53.97$76.03
$70.00$60.00Aug 21$0.20$0.93$1.13$58.87$71.13
$70.00$55.00Sep 18$0.57$0.78$1.35$53.65$71.35
$65.00$60.00Aug 21$0.60$0.93$1.53$58.47$66.53
$75.00$60.00Sep 18$0.25$2.00$2.25$57.75$77.25
$65.00$55.00Sep 18$1.60$0.78$2.38$52.62$67.38
$70.00$60.00Sep 18$0.57$2.00$2.57$57.43$72.57
$65.00$60.00Sep 18$1.60$2.00$3.60$56.40$68.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.40, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$2.92$2.081.40$62.08$72.92
55/6065/70Sep 18$2.25$2.750.82$57.75$67.25
55/6070/75Sep 18$1.54$3.460.45$58.46$71.54
55/6065/70Aug 21$1.13$3.870.29$58.87$66.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.58, cheapest $0.66)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.71$4.296.04
$60.00$65.00$70.00Sep 18$1.12$3.883.46
$55.00$60.00$65.00Sep 18$1.50$3.502.33
$50.00$55.00$60.00Aug 21$1.53$3.472.27
$60.00$65.00$70.00Aug 21$1.63$3.372.07
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.66$4.346.58
$55.00$60.00$65.00Sep 18$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.10$4.90
$50.00$55.001:2Aug 21-$1.10$3.90
$45.00$55.001:2Sep 18$2.00$8.00
$70.00$75.001:2Sep 18$0.07$4.93
$65.00$70.001:2Aug 21$0.20$4.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.06$4.94
$60.00$55.001:2Sep 18$0.44$4.56
$60.00$55.001:2Aug 21$0.53$4.47
$65.00$60.001:2Sep 18$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.400.345.4%2.27%7.67%1321.9K
$65.00Aug 21$0.450.245.4%0.73%6.13%1414.6K
$70.00Sep 18$0.400.1613.5%0.65%14.16%94.8K
$75.00Sep 18$0.100.0721.6%0.16%21.78%4427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658
Total Puts 132
Put/Call Ratio 0.20
Net Difference 526

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 208
Put/Call Ratio 0.10
Net Difference 1,783

Prior 7-Day Put/Call Summary

Total Calls 13,175
Total Puts 14,732
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All