Tour v487
BKR
BAKER HUGHES CO. A A
$60.81 +0.53%
$60.80 (-0.02%)🌙
as of 08/03 06:16 PM
(7/31 18:16) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,761
Calls: 1,479 (54%)
Puts: 1,282 (46%)
Prior (07/31) 1,365
Calls: 888 (65%)
Puts: 477 (35%)
Current vs Prior +102.27%
Calls: +66.55% (Calls)
Puts: +168.76% (Puts)
Prior 7-Day Total 34,933
Calls: 18,610 (53%)
Puts: 16,323 (47%)
Prior 7-Day Average 4,990
Calls: 2,658 (53%)
Puts: 2,331 (47%)
Current vs Prior 7-Day Avg -44.67%
Calls: -44.37%
Puts: -45.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $625.8K
Calls: $447.1K (71%)
Puts: $178.7K (29%)
Prior (07/31) $214.7K
Calls: $153.6K (72%)
Puts: $61.1K (28%)
Current vs Prior +191.54%
Calls: +191.17%
Puts: +192.45%
Prior 7-Day Total $6.28M
Calls: $3.60M (57%)
Puts: $2.68M (43%)
Prior 7-Day Average $897.6K
Calls: $514.6K (57%)
Puts: $383.1K (43%)
Current vs Prior 7-Day Avg -30.28%
Calls: -13.11%
Puts: -53.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.87
Prior (07/31) 0.54
Current vs Prior +61.37%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +16.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 37,204
Calls: 24,543 (66%)
Puts: 12,661 (34%)
Prior (07/31) 37,211
Calls: 25,150 (68%)
Puts: 12,061 (32%)
Current vs Prior -0.02%
Prior 7-Day Total 323,793
Calls: 203,139 (63%)
Puts: 120,654 (37%)
Prior 7-Day Average 46,256
Calls: 29,019 (63%)
Puts: 17,236 (37%)
Current vs Prior 7-Day Avg -19.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.38% | 9.78%
Prior 6.91% | 10.25%
Current vs Prior -7.67% | -4.54%
Prior 7-Day Avg 7.96% | 11.07%
Current vs 7-Day Avg -19.88% | -11.64%
Prior 7-Day Eod 6.91% | 10.25%
Current vs 7-Day Eod -7.67% | -4.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Prior 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.10% | 8.97%
Calls: 5.39% | 9.99%
Puts: 6.82% | 7.96%
Current vs 7-Day Avg -16.58% | +27.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($447.1K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.806.20$6.006.7%80.90682
$60.00Aug 212.202.40$2.308.7%1370.575.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.501.65$1.589.5%2370.435.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.6017.20$15.9016.4%31.006
$50.00Aug 2110.5011.80$11.1511.7%11.00--
$55.00Aug 215.806.20$6.006.7%80.90682
$60.00Aug 212.202.40$2.308.7%1370.575.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.505.80$5.1525.2%10.8016

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 618, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.60$0.5328.3%1620.204.8K
$60.00Aug 212.202.40$2.308.7%1370.575.1K
$70.00Aug 210.050.15$0.10100.0%90.05135
$55.00Aug 215.806.20$6.006.7%80.90682
$45.00Aug 2114.6017.20$15.9016.4%31.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.501.65$1.589.5%2370.435.6K
$55.00Aug 210.200.40$0.3066.7%440.124.0K
$50.00Aug 210.050.10$0.0862.5%120.03598
$45.00Aug 210.000.10$0.05200.0%40.0191
$65.00Aug 214.505.80$5.1525.2%10.8016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 9.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.43$4.57$0.4310.63$65.43
$60.00$65.00Aug 21$1.77$3.23$1.771.82$61.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.22$4.78$0.2221.73$54.78
$60.00$55.00Aug 21$1.28$3.72$1.282.91$58.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 3.63)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.75$4.75$0.2519.00$49.75
$55.00$60.00Aug 21$3.70$3.70$1.302.85$58.70
$60.00$65.00Aug 21$1.77$1.77$3.230.55$61.77
$65.00$70.00Aug 21$0.43$0.43$4.570.09$65.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.57$3.57$1.432.50$61.43
$60.00$55.00Aug 21$1.28$1.28$3.720.34$58.72
$55.00$50.00Aug 21$0.22$0.22$4.780.05$54.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.38% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.30$1.58$3.88$56.12$63.886.38%
$65.00Aug 21$0.53$5.15$5.68$59.32$70.689.34%
$55.00Aug 21$6.00$0.30$6.30$48.70$61.3010.36%
$50.00Aug 21$11.15$0.08$11.23$38.77$61.2318.47%
$45.00Aug 21$15.90$0.05$15.95$29.05$60.9526.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.36% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.53$0.30$0.83$54.17$65.83
$65.00$60.00Aug 21$0.53$1.58$2.11$57.89$67.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.66, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.99$3.010.66$53.01$61.99
55/6065/70Aug 21$1.71$3.290.52$58.29$66.71
50/5565/70Aug 21$0.65$4.350.15$54.35$65.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 25.32, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.34$3.662.73
$50.00$55.00$60.00Aug 21$1.45$3.552.45
$55.00$60.00$65.00Aug 21$1.93$3.071.59
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.19$4.8125.32
$50.00$55.00$60.00Aug 21$1.06$3.943.72
$55.00$60.00$65.00Aug 21$2.29$2.711.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.85$4.15
$65.00$70.001:2Aug 21$0.33$4.67
$60.00$65.001:2Aug 21$1.24$3.76
$55.00$60.001:2Aug 21$1.40$3.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.02$4.98
$55.00$50.001:2Aug 21$0.14$4.86
$60.00$55.001:2Aug 21$0.98$4.02
$65.00$60.001:2Aug 21$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.450.206.9%0.74%7.63%1624.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,479
Total Puts 1,282
Put/Call Ratio 0.87
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 888
Total Puts 477
Put/Call Ratio 0.54
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 18,610
Total Puts 16,323
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All