Tour v477
BKR
BAKER HUGHES CO. A A
$60.49 +0.98%
$60.99 (+0.83%)🌙
as of 07/31 06:16 PM
(7/30 18:24) ◀
|
Friday, July 31, 2026 (6:16pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,365
Calls: 888 (65%)
Puts: 477 (35%)
Prior (07/30) 1,470
Calls: 825 (56%)
Puts: 645 (44%)
Current vs Prior -7.14%
Calls: +7.64% (Calls)
Puts: -26.05% (Puts)
Prior 7-Day Total 34,753
Calls: 18,824 (54%)
Puts: 15,929 (46%)
Prior 7-Day Average 4,964
Calls: 2,689 (54%)
Puts: 2,275 (46%)
Current vs Prior 7-Day Avg -72.51%
Calls: -66.98%
Puts: -79.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $214.7K
Calls: $153.6K (72%)
Puts: $61.1K (28%)
Prior (07/30) $480.0K
Calls: $329.7K (69%)
Puts: $150.3K (31%)
Current vs Prior -55.28%
Calls: -53.42%
Puts: -59.35%
Prior 7-Day Total $6.29M
Calls: $3.65M (58%)
Puts: $2.64M (42%)
Prior 7-Day Average $899.0K
Calls: $521.2K (58%)
Puts: $377.8K (42%)
Current vs Prior 7-Day Avg -76.12%
Calls: -70.54%
Puts: -83.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.54
Prior (07/30) 0.78
Current vs Prior -31.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -20.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 37,211
Calls: 25,150 (68%)
Puts: 12,061 (32%)
Prior (07/30) 42,941
Calls: 28,490 (66%)
Puts: 14,451 (34%)
Current vs Prior -13.34%
Prior 7-Day Total 312,531
Calls: 200,971 (64%)
Puts: 111,560 (36%)
Prior 7-Day Average 44,647
Calls: 28,710 (64%)
Puts: 15,937 (36%)
Current vs Prior 7-Day Avg -16.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 10.25%
Prior 6.59% | 10.12%
Current vs Prior +4.79% | +1.31%
Prior 7-Day Avg 8.32% | 11.33%
Current vs 7-Day Avg -16.96% | -9.56%
Prior 7-Day Eod 6.59% | 10.12%
Current vs 7-Day Eod +4.79% | +1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Prior 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.62% | 8.04%
Calls: 5.86% | 8.82%
Puts: 7.38% | 7.26%
Current vs 7-Day Avg -23.11% | +41.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($153.6K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.3010.90$10.605.7%30.9422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.751.90$1.838.2%1560.455.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2110.3010.90$10.605.7%30.9422
$55.00Aug 215.506.20$5.8512.0%120.86681
$60.00Aug 212.102.60$2.3521.3%1570.555.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 757, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.450.60$0.5328.3%4030.204.8K
$60.00Aug 212.102.60$2.3521.3%1570.555.0K
$55.00Aug 215.506.20$5.8512.0%120.86681
$50.00Aug 2110.3010.90$10.605.7%30.9422
$70.00Aug 210.050.15$0.10100.0%10.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.751.90$1.838.2%1560.455.6K
$55.00Aug 210.350.50$0.4334.9%250.144.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.63, avg 4.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.43$4.57$0.4310.63$65.43
$60.00$65.00Aug 21$1.82$3.18$1.821.75$61.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.40$3.60$1.402.57$58.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 19.00, avg 4.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.75$4.75$0.2519.00$54.75
$55.00$60.00Aug 21$3.50$3.50$1.502.33$58.50
$60.00$65.00Aug 21$1.82$1.82$3.180.57$61.82
$65.00$70.00Aug 21$0.43$0.43$4.570.09$65.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.40$1.40$3.600.39$58.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.91% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$2.35$1.83$4.18$55.82$64.186.91%
$55.00Aug 21$5.85$0.43$6.28$48.72$61.2810.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.59% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$0.53$0.43$0.96$54.04$65.96
$65.00$60.00Aug 21$0.53$1.83$2.36$57.64$67.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$1.83$3.170.58$58.17$66.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $1.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.25$3.753.00
$60.00$65.00$70.00Aug 21$1.39$3.612.60
$55.00$60.00$65.00Aug 21$1.68$3.321.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$1.10$3.90
$65.00$70.001:2Aug 21$0.33$4.67
$55.00$60.001:2Aug 21$1.15$3.85
$60.00$65.001:2Aug 21$1.29$3.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.450.207.5%0.74%8.20%4034.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 888
Total Puts 477
Put/Call Ratio 0.54
Net Difference 411

Prior's Put/Call Breakdown

Total Calls 825
Total Puts 645
Put/Call Ratio 0.78
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 18,824
Total Puts 15,929
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All