Tour v472
BKR
BAKER HUGHES CO. A A
$59.90 +2.01%
$59.86 (-0.07%)🌙
as of 07/30 06:24 PM
(7/29 18:22) ◀
|
Thursday, July 30, 2026 (6:24pm)
January 2026
|
▶ (7/31 18:16)
◀ 7/30 18:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,470
Calls: 825 (56%)
Puts: 645 (44%)
Prior (07/29) 1,790
Calls: 1,465 (82%)
Puts: 325 (18%)
Current vs Prior -17.88%
Calls: -43.69% (Calls)
Puts: +98.46% (Puts)
Prior 7-Day Total 36,482
Calls: 20,821 (57%)
Puts: 15,661 (43%)
Prior 7-Day Average 5,211
Calls: 2,974 (57%)
Puts: 2,237 (43%)
Current vs Prior 7-Day Avg -71.79%
Calls: -72.26%
Puts: -71.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $480.0K
Calls: $329.7K (69%)
Puts: $150.3K (31%)
Prior (07/29) $539.0K
Calls: $462.8K (86%)
Puts: $76.2K (14%)
Current vs Prior -10.94%
Calls: -28.76%
Puts: +97.31%
Prior 7-Day Total $6.41M
Calls: $3.82M (60%)
Puts: $2.60M (40%)
Prior 7-Day Average $916.2K
Calls: $545.4K (60%)
Puts: $370.7K (40%)
Current vs Prior 7-Day Avg -47.61%
Calls: -39.56%
Puts: -59.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.78
Prior (07/29) 0.22
Current vs Prior +252.42%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +33.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 42,941
Calls: 28,490 (66%)
Puts: 14,451 (34%)
Prior (07/29) 40,302
Calls: 29,410 (73%)
Puts: 10,892 (27%)
Current vs Prior +6.55%
Prior 7-Day Total 296,437
Calls: 189,719 (64%)
Puts: 106,718 (36%)
Prior 7-Day Average 42,348
Calls: 27,102 (64%)
Puts: 15,245 (36%)
Current vs Prior 7-Day Avg +1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.59% | 10.12%
Prior 7.24% | 10.47%
Current vs Prior -8.89% | -3.40%
Prior 7-Day Avg 8.70% | 11.61%
Current vs 7-Day Avg -24.22% | -12.86%
Prior 7-Day Eod 7.24% | 10.47%
Current vs 7-Day Eod -8.89% | -3.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Prior 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 7.11%
Calls: 6.34% | 7.66%
Puts: 7.94% | 6.56%
Current vs 7-Day Avg -28.70% | +60.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($329.7K). P/C ratio rising 252% - increased hedging/bearish positioning. Call-heavy open interest (28,490 calls vs 14,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.902.00$1.955.1%2560.504.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.205.90$5.5512.6%460.83679
$60.00Aug 211.902.00$1.955.1%2560.504.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 414, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.902.00$1.955.1%2560.504.9K
$55.00Aug 215.205.90$5.5512.6%460.83679
$65.00Aug 210.350.65$0.5060.0%210.184.8K
$70.00Aug 210.050.20$0.13115.4%10.05135
$75.00Aug 210.000.15$0.08187.5%10.0334
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.450.60$0.5328.3%560.174.0K
$60.00Aug 211.852.15$2.0015.0%310.505.5K
$50.00Aug 210.050.15$0.10100.0%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.51, avg 7.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.37$4.63$0.3712.51$65.37
$60.00$65.00Aug 21$1.45$3.55$1.452.45$61.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.43$4.57$0.4310.63$54.57
$60.00$55.00Aug 21$1.47$3.53$1.472.40$58.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.60$3.60$1.402.57$58.60
$60.00$65.00Aug 21$1.45$1.45$3.550.41$61.45
$65.00$70.00Aug 21$0.37$0.37$4.630.08$65.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.47$1.47$3.530.42$58.53
$55.00$50.00Aug 21$0.43$0.43$4.570.09$54.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.59% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.95$2.00$3.95$56.05$63.956.59%
$55.00Aug 21$5.55$0.53$6.08$48.92$61.0810.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.10% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.13$0.53$0.66$54.34$70.66
$65.00$55.00Aug 21$0.50$0.53$1.03$53.97$66.03
$70.00$60.00Aug 21$0.13$2.00$2.13$57.87$72.13
$65.00$60.00Aug 21$0.50$2.00$2.50$57.50$67.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.60, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.88$3.120.60$53.12$61.88
55/6065/70Aug 21$1.84$3.160.58$58.16$66.84
50/5565/70Aug 21$0.80$4.200.19$54.20$65.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.63, cheapest $0.32)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.32$4.6814.63
$60.00$65.00$70.00Aug 21$1.08$3.923.63
$55.00$60.00$65.00Aug 21$2.15$2.851.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.03$4.97
$65.00$70.001:2Aug 21$0.24$4.76
$60.00$65.001:2Aug 21$0.95$4.05
$55.00$60.001:2Aug 21$1.65$3.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.33$4.67
$60.00$55.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.17%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.900.500.2%3.17%3.34%2564.9K
$65.00Aug 21$0.350.188.5%0.58%9.10%214.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825
Total Puts 645
Put/Call Ratio 0.78
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 1,465
Total Puts 325
Put/Call Ratio 0.22
Net Difference 1,140

Prior 7-Day Put/Call Summary

Total Calls 20,821
Total Puts 15,661
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All