Tour v456
BKR
BAKER HUGHES CO. A A
$58.72 +0.44%
$58.99 (+0.46%)🌙
as of 07/29 06:22 PM
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (6:22pm)
January 2026
|
▶
◀ 7/29 18:22

Option Volume

Detail
ℹ
Current (07/29) 1,790
Calls: 1,465 (82%)
Puts: 325 (18%)
Prior (07/28) 2,659
Calls: 2,299 (86%)
Puts: 360 (14%)
Current vs Prior -32.68%
Calls: -36.28% (Calls)
Puts: -9.72% (Puts)
Prior 7-Day Total 36,735
Calls: 20,606 (56%)
Puts: 16,129 (44%)
Prior 7-Day Average 5,247
Calls: 2,943 (56%)
Puts: 2,304 (44%)
Current vs Prior 7-Day Avg -65.89%
Calls: -50.23%
Puts: -85.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $539.0K
Calls: $462.8K (86%)
Puts: $76.2K (14%)
Prior (07/28) $616.0K
Calls: $523.4K (85%)
Puts: $92.6K (15%)
Current vs Prior -12.51%
Calls: -11.58%
Puts: -17.75%
Prior 7-Day Total $6.28M
Calls: $3.59M (57%)
Puts: $2.69M (43%)
Prior 7-Day Average $897.2K
Calls: $512.7K (57%)
Puts: $384.5K (43%)
Current vs Prior 7-Day Avg -39.93%
Calls: -9.74%
Puts: -80.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.16
Current vs Prior +41.67%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -65.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 40,302
Calls: 29,410 (73%)
Puts: 10,892 (27%)
Prior (07/28) 74,126
Calls: 41,783 (56%)
Puts: 32,343 (44%)
Current vs Prior -45.63%
Prior 7-Day Total 284,783
Calls: 179,327 (63%)
Puts: 105,456 (37%)
Prior 7-Day Average 40,683
Calls: 25,618 (63%)
Puts: 15,065 (37%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 10.47%
Prior 7.49% | 10.91%
Current vs Prior -3.40% | -4.03%
Prior 7-Day Avg 9.02% | 11.88%
Current vs 7-Day Avg -19.72% | -11.81%
Prior 7-Day Eod 7.49% | 10.91%
Current vs 7-Day Eod -3.40% | -4.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Prior 5.09% | 11.40%
Calls: 3.94% | 13.04%
Puts: 6.25% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.66% | 6.18%
Calls: 6.81% | 6.49%
Puts: 8.50% | 5.87%
Current vs 7-Day Avg -33.53% | +84.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($462.8K) vs puts ($76.2K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,465 calls vs 325 puts). P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (29,410 calls vs 10,892 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.209.50$8.8514.7%20.9322
$55.00Aug 213.905.00$4.4524.7%50.77680
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.7012.10$10.9022.0%20.94--
$65.00Aug 216.107.30$6.7017.9%10.8515
$60.00Aug 212.552.95$2.7514.5%1930.585.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 754, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.401.60$1.5013.3%3770.414.9K
$65.00Aug 210.350.45$0.4025.0%1210.154.8K
$70.00Aug 210.000.30$0.15200.0%200.06135
$55.00Aug 213.905.00$4.4524.7%50.77680
$50.00Aug 218.209.50$8.8514.7%20.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.552.95$2.7514.5%1930.585.4K
$55.00Aug 210.600.95$0.7745.5%200.234.0K
$50.00Aug 210.050.35$0.20150.0%120.07599
$70.00Aug 219.7012.10$10.9022.0%20.94--
$65.00Aug 216.107.30$6.7017.9%10.8515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 6.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.25$4.75$0.2519.00$65.25
$60.00$65.00Aug 21$1.10$3.90$1.103.55$61.10
$55.00$60.00Aug 21$2.95$2.05$2.950.69$57.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.57$4.43$0.577.77$54.43
$60.00$55.00Aug 21$1.98$3.02$1.981.53$58.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 2.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.40$4.40$0.607.33$54.40
$55.00$60.00Aug 21$2.95$2.95$2.051.44$57.95
$60.00$65.00Aug 21$1.10$1.10$3.900.28$61.10
$65.00$70.00Aug 21$0.25$0.25$4.750.05$65.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.20$4.20$0.805.25$65.80
$65.00$60.00Aug 21$3.95$3.95$1.053.76$61.05
$60.00$55.00Aug 21$1.98$1.98$3.020.66$58.02
$55.00$50.00Aug 21$0.57$0.57$4.430.13$54.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.24% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.50$2.75$4.25$55.75$64.257.24%
$55.00Aug 21$4.45$0.77$5.22$49.78$60.228.89%
$65.00Aug 21$0.40$6.70$7.10$57.90$72.1012.09%
$50.00Aug 21$8.85$0.20$9.05$40.95$59.0515.41%
$70.00Aug 21$0.15$10.90$11.05$58.95$81.0518.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.60% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.15$0.20$0.35$49.65$70.35
$65.00$50.00Aug 21$0.40$0.20$0.60$49.40$65.60
$70.00$55.00Aug 21$0.15$0.77$0.92$54.08$70.92
$65.00$55.00Aug 21$0.40$0.77$1.17$53.83$66.17
$60.00$50.00Aug 21$1.50$0.20$1.70$48.30$61.70
$60.00$55.00Aug 21$1.50$0.77$2.27$52.73$62.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.81, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.23$2.770.81$57.77$67.23
50/5560/65Aug 21$1.67$3.330.50$53.33$61.67
50/5565/70Aug 21$0.82$4.180.20$54.18$65.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$60.00$65.00$70.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Aug 21$1.45$3.552.45
$55.00$60.00$65.00Aug 21$1.85$3.151.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.25$4.7519.00
$50.00$55.00$60.00Aug 21$1.41$3.592.55
$55.00$60.00$65.00Aug 21$1.97$3.031.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.05$4.95
$70.00$75.001:2Aug 21-$0.05$4.95
$65.00$70.001:2Aug 21$0.10$4.90
$60.00$65.001:2Aug 21$0.70$4.30
$55.00$60.001:2Aug 21$1.45$3.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$2.50$2.50
$55.00$50.001:2Aug 21$0.37$4.63
$65.00$60.001:2Aug 21$1.20$3.80
$60.00$55.001:2Aug 21$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.38%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.400.412.2%2.38%4.56%3774.9K
$65.00Aug 21$0.350.1510.7%0.60%11.29%1214.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,465
Total Puts 325
Put/Call Ratio 0.22
Net Difference 1,140

Prior's Put/Call Breakdown

Total Calls 2,299
Total Puts 360
Put/Call Ratio 0.16
Net Difference 1,939

Prior 7-Day Put/Call Summary

Total Calls 20,606
Total Puts 16,129
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All