Tour v396
BKR
BAKER HUGHES CO. A A
$57.25 +2.07%
$57.40 (+0.26%)🌙
as of 07/25 01:56 AM
(7/23 18:16) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 11,238
Calls: 8,395 (75%)
Puts: 2,843 (25%)
Prior (07/23) 748
Calls: 510 (68%)
Puts: 238 (32%)
Current vs Prior +1402.41%
Calls: +1546.08% (Calls)
Puts: +1094.54% (Puts)
Prior 7-Day Total 14,958
Calls: 9,922 (66%)
Puts: 5,036 (34%)
Prior 7-Day Average 2,136
Calls: 1,417 (66%)
Puts: 719 (34%)
Current vs Prior 7-Day Avg +425.91%
Calls: +492.27%
Puts: +295.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.60M
Calls: $1.07M (67%)
Puts: $526.3K (33%)
Prior (07/23) $246.9K
Calls: $190.0K (77%)
Puts: $56.9K (23%)
Current vs Prior +548.43%
Calls: +465.77%
Puts: +824.24%
Prior 7-Day Total $3.76M
Calls: $2.56M (68%)
Puts: $1.20M (32%)
Prior 7-Day Average $536.5K
Calls: $365.3K (68%)
Puts: $171.2K (32%)
Current vs Prior 7-Day Avg +198.43%
Calls: +194.26%
Puts: +207.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.34
Prior (07/23) 0.47
Current vs Prior -27.43%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -49.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 35,697
Calls: 23,351 (65%)
Puts: 12,346 (35%)
Prior (07/23) 22,164
Calls: 13,862 (63%)
Puts: 8,302 (37%)
Current vs Prior +61.06%
Prior 7-Day Total 219,301
Calls: 135,873 (62%)
Puts: 83,428 (38%)
Prior 7-Day Average 31,328
Calls: 19,410 (62%)
Puts: 11,918 (38%)
Current vs Prior 7-Day Avg +13.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.27% | 12.63%
Prior 9.24% | 11.86%
Current vs Prior +11.21% | +6.52%
Prior 7-Day Avg 7.75% | 11.65%
Current vs 7-Day Avg +32.45% | +8.43%
Prior 7-Day Eod 9.24% | 11.86%
Current vs 7-Day Eod +11.21% | +6.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.07M). Massive premium surge with dollar volume up 548% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 1402% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.550.60$0.578.8%4.2K0.163.2K
$60.00Aug 211.601.75$1.688.9%3.3K0.373.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.751.90$1.838.2%2.3K0.368.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.550.60$0.578.8%4.2K0.163.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.8013.60$12.7014.2%50.94--
$50.00Aug 217.508.30$7.9010.1%20.87--
$55.00Aug 213.804.30$4.0512.3%1390.64626
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.204.70$4.4511.2%460.63154

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 10.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.550.60$0.578.8%4.2K0.163.2K
$60.00Aug 211.601.75$1.688.9%3.3K0.373.8K
$55.00Aug 213.804.30$4.0512.3%1390.64626
$70.00Aug 210.100.25$0.1883.3%150.0646
$45.00Aug 2111.8013.60$12.7014.2%50.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.751.90$1.838.2%2.3K0.368.1K
$50.00Aug 210.400.60$0.5040.0%1410.13528
$60.00Aug 214.204.70$4.4511.2%460.63154
$45.00Aug 210.050.30$0.18138.9%140.0596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.62, avg 5.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.39$4.61$0.3911.82$65.39
$60.00$65.00Aug 21$1.11$3.89$1.113.50$61.11
$55.00$60.00Aug 21$2.37$2.63$2.371.11$57.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.32$4.68$0.3214.62$49.68
$55.00$50.00Aug 21$1.33$3.67$1.332.76$53.67
$60.00$55.00Aug 21$2.62$2.38$2.620.91$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.80$4.80$0.2024.00$49.80
$50.00$55.00Aug 21$3.85$3.85$1.153.35$53.85
$55.00$60.00Aug 21$2.37$2.37$2.630.90$57.37
$60.00$65.00Aug 21$1.11$1.11$3.890.29$61.11
$65.00$70.00Aug 21$0.39$0.39$4.610.08$65.39
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.62$2.62$2.381.10$57.38
$55.00$50.00Aug 21$1.33$1.33$3.670.36$53.67
$50.00$45.00Aug 21$0.32$0.32$4.680.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.27% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.05$1.83$5.88$49.12$60.8810.27%
$60.00Aug 21$1.68$4.45$6.13$53.87$66.1310.71%
$50.00Aug 21$7.90$0.50$8.40$41.60$58.4014.67%
$45.00Aug 21$12.70$0.18$12.88$32.12$57.8822.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.19% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.18$0.50$0.68$49.32$70.68
$65.00$50.00Aug 21$0.57$0.50$1.07$48.93$66.07
$70.00$55.00Aug 21$0.18$1.83$2.01$52.99$72.01
$60.00$50.00Aug 21$1.68$0.50$2.18$47.82$62.18
$65.00$55.00Aug 21$0.57$1.83$2.40$52.60$67.40
$60.00$55.00Aug 21$1.68$1.83$3.51$51.49$63.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.51, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.01$1.991.51$56.99$68.01
45/5055/60Aug 21$2.69$2.311.16$47.31$57.69
50/5560/65Aug 21$2.44$2.560.95$52.56$62.44
50/5565/70Aug 21$1.72$3.280.52$53.28$66.72
45/5060/65Aug 21$1.43$3.570.40$48.57$61.43
45/5065/70Aug 21$0.71$4.290.17$49.29$65.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.94, cheapest $0.72)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.72$4.285.94
$45.00$50.00$55.00Aug 21$0.95$4.054.26
$55.00$60.00$65.00Aug 21$1.26$3.742.97
$50.00$55.00$60.00Aug 21$1.48$3.522.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.01$3.993.95
$50.00$55.00$60.00Aug 21$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.20$4.80
$45.00$50.001:2Aug 21-$3.10$1.90
$65.00$70.001:2Aug 21$0.21$4.79
$60.00$65.001:2Aug 21$0.54$4.46
$55.00$60.001:2Aug 21$0.69$4.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.14$4.86
$60.00$55.001:2Aug 21$0.79$4.21
$55.00$50.001:2Aug 21$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.600.374.8%2.79%7.60%3.3K3.8K
$65.00Aug 21$0.550.1613.5%0.96%14.50%4.2K3.2K
$70.00Aug 21$0.100.0622.3%0.17%22.45%1546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,395
Total Puts 2,843
Put/Call Ratio 0.34
Net Difference 5,552

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 238
Put/Call Ratio 0.47
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 9,922
Total Puts 5,036
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All