Tour v394
BKR
BAKER HUGHES CO. A A
$56.09 -0.90%
$56.50 (+0.73%)🌙
as of 07/23 06:16 PM
(7/22 18:45) ◀
|
Thursday, July 23, 2026 (6:16pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 748
Calls: 510 (68%)
Puts: 238 (32%)
Prior (07/22) 1,185
Calls: 1,102 (93%)
Puts: 83 (7%)
Current vs Prior -36.88%
Calls: -53.72% (Calls)
Puts: +186.75% (Puts)
Prior 7-Day Total 14,976
Calls: 10,047 (67%)
Puts: 4,929 (33%)
Prior 7-Day Average 2,139
Calls: 1,435 (67%)
Puts: 704 (33%)
Current vs Prior 7-Day Avg -65.04%
Calls: -64.47%
Puts: -66.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $246.9K
Calls: $190.0K (77%)
Puts: $56.9K (23%)
Prior (07/22) $224.7K
Calls: $200.4K (89%)
Puts: $24.2K (11%)
Current vs Prior +9.92%
Calls: -5.20%
Puts: +134.86%
Prior 7-Day Total $3.70M
Calls: $2.53M (68%)
Puts: $1.17M (32%)
Prior 7-Day Average $528.2K
Calls: $361.3K (68%)
Puts: $166.9K (32%)
Current vs Prior 7-Day Avg -53.25%
Calls: -47.42%
Puts: -65.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.47
Prior (07/22) 0.08
Current vs Prior +519.60%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -25.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 22,164
Calls: 13,862 (63%)
Puts: 8,302 (37%)
Prior (07/22) 25,949
Calls: 22,982 (89%)
Puts: 2,967 (11%)
Current vs Prior -14.59%
Prior 7-Day Total 239,535
Calls: 144,837 (60%)
Puts: 94,698 (40%)
Prior 7-Day Average 34,219
Calls: 20,691 (60%)
Puts: 13,528 (40%)
Current vs Prior 7-Day Avg -35.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 11.86%
Prior 9.42% | 12.07%
Current vs Prior -1.93% | -1.75%
Prior 7-Day Avg 7.10% | 11.54%
Current vs 7-Day Avg +30.03% | +2.71%
Prior 7-Day Eod 9.42% | 12.07%
Current vs 7-Day Eod -1.93% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($190.0K) vs puts ($56.9K). Extreme bullish P/C ratio of 0.47 - heavy call buying (510 calls vs 238 puts). P/C ratio rising 520% - increased hedging/bearish positioning. Call-heavy open interest (13,862 calls vs 8,302 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.007.50$6.7522.2%10.85--
$55.00Aug 212.903.30$3.1012.9%1650.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.805.40$5.1011.8%20.71154

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 590, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.30$1.1331.0%1940.293.7K
$55.00Aug 212.903.30$3.1012.9%1650.58--
$70.00Aug 210.000.25$0.13192.3%20.0445
$50.00Aug 216.007.50$6.7522.2%10.85--
$65.00Aug 210.200.50$0.3585.7%10.113.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.852.30$2.0821.6%2160.428.1K
$50.00Aug 210.450.75$0.6050.0%80.16--
$60.00Aug 214.805.40$5.1011.8%20.71154
$45.00Aug 210.050.20$0.13115.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 21.73, avg 6.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.22$4.78$0.2221.73$65.22
$60.00$65.00Aug 21$0.78$4.22$0.785.41$60.78
$55.00$60.00Aug 21$1.97$3.03$1.971.54$56.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.47$4.53$0.479.64$49.53
$55.00$50.00Aug 21$1.48$3.52$1.482.38$53.52
$60.00$55.00Aug 21$3.02$1.98$3.020.66$56.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.65$3.65$1.352.70$53.65
$55.00$60.00Aug 21$1.97$1.97$3.030.65$56.97
$60.00$65.00Aug 21$0.78$0.78$4.220.18$60.78
$65.00$70.00Aug 21$0.22$0.22$4.780.05$65.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.02$3.02$1.981.53$56.98
$55.00$50.00Aug 21$1.48$1.48$3.520.42$53.52
$50.00$45.00Aug 21$0.47$0.47$4.530.10$49.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.24% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.10$2.08$5.18$49.82$60.189.24%
$60.00Aug 21$1.13$5.10$6.23$53.77$66.2311.11%
$50.00Aug 21$6.75$0.60$7.35$42.65$57.3513.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.69% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.35$0.60$0.95$49.05$65.95
$60.00$50.00Aug 21$1.13$0.60$1.73$48.27$61.73
$65.00$55.00Aug 21$0.35$2.08$2.43$52.57$67.43
$60.00$55.00Aug 21$1.13$2.08$3.21$51.79$63.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.84, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.24$1.761.84$56.76$68.24
45/5055/60Aug 21$2.44$2.560.95$47.56$57.44
50/5560/65Aug 21$2.26$2.740.82$52.74$62.26
50/5565/70Aug 21$1.70$3.300.52$53.30$66.70
45/5060/65Aug 21$1.25$3.750.33$48.75$61.25
45/5065/70Aug 21$0.69$4.310.16$49.31$65.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.93, cheapest $0.56)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.56$4.447.93
$55.00$60.00$65.00Aug 21$1.19$3.813.20
$50.00$55.00$60.00Aug 21$1.68$3.321.98
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.01$3.993.95
$50.00$55.00$60.00Aug 21$1.54$3.462.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.09$4.91
$60.00$65.001:2Aug 21$0.43$4.57
$50.00$55.001:2Aug 21$0.55$4.45
$55.00$60.001:2Aug 21$0.84$4.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.34$4.66
$55.00$50.001:2Aug 21$0.88$4.12
$60.00$55.001:2Aug 21$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.69%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.950.297.0%1.69%8.66%1943.7K
$65.00Aug 21$0.200.1115.9%0.36%16.24%13.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 238
Put/Call Ratio 0.47
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 1,102
Total Puts 83
Put/Call Ratio 0.08
Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 10,047
Total Puts 4,929
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All