Tour v388
BKR
BAKER HUGHES CO. A A
$56.60 +0.39%
$57.49 (+1.57%)🌙
as of 07/22 06:45 PM
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (6:45pm)
January 2026
|
▶ (7/23 18:16)
◀ 7/22 18:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,185
Calls: 1,102 (93%)
Puts: 83 (7%)
Prior (07/21) 3,199
Calls: 2,822 (88%)
Puts: 377 (12%)
Current vs Prior -62.96%
Calls: -60.95% (Calls)
Puts: -77.98% (Puts)
Prior 7-Day Total 15,834
Calls: 10,466 (66%)
Puts: 5,368 (34%)
Prior 7-Day Average 2,262
Calls: 1,495 (66%)
Puts: 766 (34%)
Current vs Prior 7-Day Avg -47.61%
Calls: -26.29%
Puts: -89.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $224.7K
Calls: $200.4K (89%)
Puts: $24.2K (11%)
Prior (07/21) $599.8K
Calls: $498.8K (83%)
Puts: $101.0K (17%)
Current vs Prior -62.55%
Calls: -59.82%
Puts: -75.99%
Prior 7-Day Total $3.81M
Calls: $2.56M (67%)
Puts: $1.25M (33%)
Prior 7-Day Average $544.4K
Calls: $365.3K (67%)
Puts: $179.0K (33%)
Current vs Prior 7-Day Avg -58.73%
Calls: -45.14%
Puts: -86.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.13
Current vs Prior -43.62%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -88.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 25,949
Calls: 22,982 (89%)
Puts: 2,967 (11%)
Prior (07/21) 26,847
Calls: 17,238 (64%)
Puts: 9,609 (36%)
Current vs Prior -3.34%
Prior 7-Day Total 260,800
Calls: 142,988 (55%)
Puts: 117,812 (45%)
Prior 7-Day Average 37,257
Calls: 20,426 (55%)
Puts: 16,830 (45%)
Current vs Prior 7-Day Avg -30.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.42% | 12.07%
Prior 9.26% | 12.06%
Current vs Prior +1.71% | +0.05%
Prior 7-Day Avg 6.46% | 11.39%
Current vs 7-Day Avg +45.81% | +5.97%
Prior 7-Day Eod 9.26% | 12.06%
Current vs 7-Day Eod +1.71% | +0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($200.4K) vs puts ($24.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,102 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.808.00$7.4016.2%10.8624
$55.00Aug 213.303.70$3.5011.4%170.62565
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 863, top 718)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.251.45$1.3514.8%7180.333.3K
$65.00Aug 210.300.50$0.4050.0%1000.133.3K
$55.00Aug 213.303.70$3.5011.4%170.62565
$50.00Aug 216.808.00$7.4016.2%10.8624
$70.00Aug 210.050.20$0.13115.4%10.05--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.60$0.5040.0%190.14525
$45.00Aug 210.050.30$0.18138.9%40.0598
$55.00Aug 211.652.00$1.8319.1%30.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 8.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.27$4.73$0.2717.52$65.27
$60.00$65.00Aug 21$0.95$4.05$0.954.26$60.95
$55.00$60.00Aug 21$2.15$2.85$2.151.33$57.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.32$4.68$0.3214.62$49.68
$55.00$50.00Aug 21$1.33$3.67$1.332.76$53.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 0.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.90$3.90$1.103.55$53.90
$55.00$60.00Aug 21$2.15$2.15$2.850.75$57.15
$60.00$65.00Aug 21$0.95$0.95$4.050.23$60.95
$65.00$70.00Aug 21$0.27$0.27$4.730.06$65.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.33$1.33$3.670.36$53.67
$50.00$45.00Aug 21$0.32$0.32$4.680.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.42% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.50$1.83$5.33$49.67$60.339.42%
$50.00Aug 21$7.40$0.50$7.90$42.10$57.9013.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.59% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.40$0.50$0.90$49.10$65.90
$60.00$50.00Aug 21$1.35$0.50$1.85$48.15$61.85
$65.00$55.00Aug 21$0.40$1.83$2.23$52.77$67.23
$60.00$55.00Aug 21$1.35$1.83$3.18$51.82$63.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.98, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.47$2.530.98$47.53$57.47
50/5560/65Aug 21$2.28$2.720.84$52.72$62.28
50/5565/70Aug 21$1.60$3.400.47$53.40$66.60
45/5060/65Aug 21$1.27$3.730.34$48.73$61.27
45/5065/70Aug 21$0.59$4.410.13$49.41$65.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.35, cheapest $0.68)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.68$4.326.35
$55.00$60.00$65.00Aug 21$1.20$3.803.17
$50.00$55.00$60.00Aug 21$1.75$3.251.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.01$3.993.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.14$4.86
$50.00$55.001:2Aug 21$0.40$4.60
$60.00$65.001:2Aug 21$0.55$4.45
$55.00$60.001:2Aug 21$0.80$4.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.14$4.86
$55.00$50.001:2Aug 21$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.250.336.0%2.21%8.22%7183.3K
$65.00Aug 21$0.300.1314.8%0.53%15.37%1003.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,102
Total Puts 83
Put/Call Ratio 0.08
Net Difference 1,019

Prior's Put/Call Breakdown

Total Calls 2,822
Total Puts 377
Put/Call Ratio 0.13
Net Difference 2,445

Prior 7-Day Put/Call Summary

Total Calls 10,466
Total Puts 5,368
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All