Tour v381
BKR
BAKER HUGHES CO. A A
$56.38 +2.23%
$56.29 (-0.16%)🌙
as of 07/21 06:15 PM
(7/20 18:14) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 18:45)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,199
Calls: 2,822 (88%)
Puts: 377 (12%)
Prior (07/20) 2,043
Calls: 1,250 (61%)
Puts: 793 (39%)
Current vs Prior +56.58%
Calls: +125.76% (Calls)
Puts: -52.46% (Puts)
Prior 7-Day Total 15,086
Calls: 8,857 (59%)
Puts: 6,229 (41%)
Prior 7-Day Average 2,155
Calls: 1,265 (59%)
Puts: 889 (41%)
Current vs Prior 7-Day Avg +48.44%
Calls: +123.03%
Puts: -57.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $599.8K
Calls: $498.8K (83%)
Puts: $101.0K (17%)
Prior (07/20) $406.1K
Calls: $233.9K (58%)
Puts: $172.2K (42%)
Current vs Prior +47.72%
Calls: +113.31%
Puts: -41.35%
Prior 7-Day Total $3.65M
Calls: $2.23M (61%)
Puts: $1.42M (39%)
Prior 7-Day Average $521.6K
Calls: $318.3K (61%)
Puts: $203.2K (39%)
Current vs Prior 7-Day Avg +15.01%
Calls: +56.70%
Puts: -50.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.13
Prior (07/20) 0.63
Current vs Prior -78.94%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -83.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 26,847
Calls: 17,238 (64%)
Puts: 9,609 (36%)
Prior (07/20) 28,648
Calls: 19,018 (66%)
Puts: 9,630 (34%)
Current vs Prior -6.29%
Prior 7-Day Total 266,382
Calls: 137,390 (52%)
Puts: 128,992 (48%)
Prior 7-Day Average 38,054
Calls: 19,627 (52%)
Puts: 18,427 (48%)
Current vs Prior 7-Day Avg -29.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 12.06%
Prior 9.43% | 12.33%
Current vs Prior -1.81% | -2.18%
Prior 7-Day Avg 5.91% | 11.25%
Current vs 7-Day Avg +56.59% | +7.18%
Prior 7-Day Eod 9.43% | 12.33%
Current vs 7-Day Eod -1.81% | -2.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($498.8K) vs puts ($101.0K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,822 calls vs 377 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.705.00$4.856.2%70.69--
$65.00Aug 218.509.30$8.909.0%110.8914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.50$3.3012.1%3740.60435
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.509.30$8.909.0%110.8914
$60.00Aug 214.705.00$4.856.2%70.69--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.6K, top 1.8K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.001.35$1.1829.7%1.8K0.301.6K
$55.00Aug 213.103.50$3.3012.1%3740.60435
$65.00Aug 210.250.40$0.3345.5%400.113.2K
$70.00Aug 210.050.20$0.13115.4%20.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.802.05$1.9213.0%2830.408.1K
$50.00Aug 210.450.70$0.5743.9%200.15520
$65.00Aug 218.509.30$8.909.0%110.8914
$45.00Aug 210.050.25$0.15133.3%80.04--
$60.00Aug 214.705.00$4.856.2%70.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 7.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.20$4.80$0.2024.00$65.20
$60.00$65.00Aug 21$0.85$4.15$0.854.88$60.85
$55.00$60.00Aug 21$2.12$2.88$2.121.36$57.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.42$4.58$0.4210.90$49.58
$55.00$50.00Aug 21$1.35$3.65$1.352.70$53.65
$60.00$55.00Aug 21$2.93$2.07$2.930.71$57.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.26, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.12$2.12$2.880.74$57.12
$60.00$65.00Aug 21$0.85$0.85$4.150.20$60.85
$65.00$70.00Aug 21$0.20$0.20$4.800.04$65.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.05$4.05$0.954.26$60.95
$60.00$55.00Aug 21$2.93$2.93$2.071.42$57.07
$55.00$50.00Aug 21$1.35$1.35$3.650.37$53.65
$50.00$45.00Aug 21$0.42$0.42$4.580.09$49.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.26% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.30$1.92$5.22$49.78$60.229.26%
$60.00Aug 21$1.18$4.85$6.03$53.97$66.0310.70%
$65.00Aug 21$0.33$8.90$9.23$55.77$74.2316.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.60% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.33$0.57$0.90$49.10$65.90
$60.00$50.00Aug 21$1.18$0.57$1.75$48.25$61.75
$65.00$55.00Aug 21$0.33$1.92$2.25$52.75$67.25
$60.00$55.00Aug 21$1.18$1.92$3.10$51.90$63.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.67, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.13$1.871.67$56.87$68.13
45/5055/60Aug 21$2.54$2.461.03$47.46$57.54
50/5560/65Aug 21$2.20$2.800.79$52.80$62.20
50/5565/70Aug 21$1.55$3.450.45$53.45$66.55
45/5060/65Aug 21$1.27$3.730.34$48.73$61.27
45/5065/70Aug 21$0.62$4.380.14$49.38$65.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Aug 21$1.27$3.732.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.93$4.074.38
$55.00$60.00$65.00Aug 21$1.12$3.883.46
$50.00$55.00$60.00Aug 21$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21$0.07$4.93
$60.00$65.001:2Aug 21$0.52$4.48
$55.00$60.001:2Aug 21$0.94$4.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.80$4.20
$50.00$45.001:2Aug 21$0.27$4.73
$55.00$50.001:2Aug 21$0.78$4.22
$60.00$55.001:2Aug 21$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.000.306.4%1.77%8.19%1.8K1.6K
$65.00Aug 21$0.250.1115.3%0.44%15.73%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,822
Total Puts 377
Put/Call Ratio 0.13
Net Difference 2,445

Prior's Put/Call Breakdown

Total Calls 1,250
Total Puts 793
Put/Call Ratio 0.63
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 8,857
Total Puts 6,229
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All