Tour v366
BKR
BAKER HUGHES CO. A A
$55.15 -1.43%
$55.16 (+0.02%)🌙
as of 07/20 06:14 PM
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:14pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,043
Calls: 1,250 (61%)
Puts: 793 (39%)
Prior (07/17) 2,647
Calls: 1,478 (56%)
Puts: 1,169 (44%)
Current vs Prior -22.82%
Calls: -15.43% (Calls)
Puts: -32.16% (Puts)
Prior 7-Day Total 15,736
Calls: 8,396 (53%)
Puts: 7,340 (47%)
Prior 7-Day Average 2,248
Calls: 1,199 (53%)
Puts: 1,048 (47%)
Current vs Prior 7-Day Avg -9.12%
Calls: +4.22%
Puts: -24.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $406.1K
Calls: $233.9K (58%)
Puts: $172.2K (42%)
Prior (07/17) $1.44M
Calls: $1.12M (78%)
Puts: $318.7K (22%)
Current vs Prior -71.76%
Calls: -79.10%
Puts: -45.97%
Prior 7-Day Total $3.86M
Calls: $2.19M (57%)
Puts: $1.67M (43%)
Prior 7-Day Average $552.1K
Calls: $313.4K (57%)
Puts: $238.7K (43%)
Current vs Prior 7-Day Avg -26.45%
Calls: -25.38%
Puts: -27.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.63
Prior (07/17) 0.79
Current vs Prior -19.79%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -39.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 28,648
Calls: 19,018 (66%)
Puts: 9,630 (34%)
Prior (07/17) 33,356
Calls: 21,120 (63%)
Puts: 12,236 (37%)
Current vs Prior -14.11%
Prior 7-Day Total 272,219
Calls: 136,001 (50%)
Puts: 136,218 (50%)
Prior 7-Day Average 38,888
Calls: 19,428 (50%)
Puts: 19,459 (50%)
Current vs Prior 7-Day Avg -26.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.43% | 12.33%
Prior 9.74% | 12.65%
Current vs Prior -3.20% | -2.56%
Prior 7-Day Avg 5.37% | 11.12%
Current vs 7-Day Avg +75.51% | +10.93%
Prior 7-Day Eod 9.74% | 12.65%
Current vs 7-Day Eod -3.20% | -2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Prior 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.72% | 4.88%
Calls: 7.27% | 4.88%
Puts: 10.17% | 4.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (19,018 calls vs 9,630 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.606.10$5.858.5%10.73--
$70.00Aug 2114.0015.40$14.709.5%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.9011.50$10.7015.0%30.941
$50.00Aug 215.706.50$6.1013.1%80.80--
$55.00Aug 212.552.85$2.7011.1%3530.52448
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.0015.40$14.709.5%20.95--
$60.00Aug 215.606.10$5.858.5%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 541)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.901.15$1.0224.5%5410.261.2K
$55.00Aug 212.552.85$2.7011.1%3530.52448
$65.00Aug 210.250.35$0.3033.3%1190.103.1K
$50.00Aug 215.706.50$6.1013.1%80.80--
$70.00Aug 210.000.25$0.13192.3%40.0445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.302.70$2.5016.0%5210.477.6K
$50.00Aug 210.700.90$0.8025.0%300.20499
$45.00Aug 210.150.20$0.1827.8%70.0586
$70.00Aug 2114.0015.40$14.709.5%20.95--
$60.00Aug 215.606.10$5.858.5%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 9.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.17$4.83$0.1728.41$65.17
$60.00$65.00Aug 21$0.72$4.28$0.725.94$60.72
$55.00$60.00Aug 21$1.68$3.32$1.681.98$56.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.62$4.38$0.627.06$49.38
$55.00$50.00Aug 21$1.70$3.30$1.701.94$53.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.60$4.60$0.4011.50$49.60
$50.00$55.00Aug 21$3.40$3.40$1.602.12$53.40
$55.00$60.00Aug 21$1.68$1.68$3.320.51$56.68
$60.00$65.00Aug 21$0.72$0.72$4.280.17$60.72
$65.00$70.00Aug 21$0.17$0.17$4.830.04$65.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$8.85$8.85$1.157.70$61.15
$60.00$55.00Aug 21$3.35$3.35$1.652.03$56.65
$55.00$50.00Aug 21$1.70$1.70$3.300.52$53.30
$50.00$45.00Aug 21$0.62$0.62$4.380.14$49.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.43% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.70$2.50$5.20$49.80$60.209.43%
$60.00Aug 21$1.02$5.85$6.87$53.13$66.8712.46%
$50.00Aug 21$6.10$0.80$6.90$43.10$56.9012.51%
$45.00Aug 21$10.70$0.18$10.88$34.12$55.8819.73%
$70.00Aug 21$0.13$14.70$14.83$55.17$84.8326.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.30$0.18$0.48$44.52$65.48
$65.00$50.00Aug 21$0.30$0.80$1.10$48.90$66.10
$60.00$45.00Aug 21$1.02$0.18$1.20$43.80$61.20
$60.00$50.00Aug 21$1.02$0.80$1.82$48.18$61.82
$65.00$55.00Aug 21$0.30$2.50$2.80$52.20$67.80
$60.00$55.00Aug 21$1.02$2.50$3.52$51.48$63.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.38, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$3.52$1.482.38$56.48$68.52
50/5560/65Aug 21$2.42$2.580.94$52.58$62.42
45/5055/60Aug 21$2.30$2.700.85$47.70$57.30
50/5565/70Aug 21$1.87$3.130.60$53.13$66.87
45/5060/65Aug 21$1.34$3.660.37$48.66$61.34
45/5065/70Aug 21$0.79$4.210.19$49.21$65.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.96$4.044.21
$45.00$50.00$55.00Aug 21$1.20$3.803.17
$50.00$55.00$60.00Aug 21$1.72$3.281.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.08$3.923.63
$50.00$55.00$60.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.50, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$1.50$3.50
$65.00$70.001:2Aug 21$0.04$4.96
$60.00$65.001:2Aug 21$0.42$4.58
$55.00$60.001:2Aug 21$0.66$4.34
$50.00$55.001:2Aug 21$0.70$4.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$3.00$7.00
$50.00$45.001:2Aug 21$0.44$4.56
$60.00$55.001:2Aug 21$0.85$4.15
$55.00$50.001:2Aug 21$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.900.268.8%1.63%10.43%5411.2K
$65.00Aug 21$0.250.1017.9%0.45%18.31%1193.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,250
Total Puts 793
Put/Call Ratio 0.63
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 1,169
Put/Call Ratio 0.79
Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 8,396
Total Puts 7,340
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All