Tour v533
BKNG
BOOKING HLDGS INC
$152.53 -0.79%
(11/2 18:00) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:01)
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 15,575
Calls: 6,196 (40%)
Puts: 9,379 (60%)
Prior (11/02) 11,301
Calls: 6,464 (57%)
Puts: 4,837 (43%)
Current vs Prior +37.82%
Calls: -4.15% (Calls)
Puts: +93.90% (Puts)
Prior 7-Day Total 151,048
Calls: 76,748 (51%)
Puts: 74,300 (49%)
Prior 7-Day Average 21,578
Calls: 10,964 (51%)
Puts: 10,614 (49%)
Current vs Prior 7-Day Avg -27.82%
Calls: -43.49%
Puts: -11.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $7.43M
Calls: $2.95M (40%)
Puts: $4.48M (60%)
Prior (11/02) $9.86M
Calls: $3.45M (35%)
Puts: $6.41M (65%)
Current vs Prior -24.65%
Calls: -14.40%
Puts: -30.16%
Prior 7-Day Total $125.68M
Calls: $63.97M (51%)
Puts: $61.72M (49%)
Prior 7-Day Average $17.95M
Calls: $9.14M (51%)
Puts: $8.82M (49%)
Current vs Prior 7-Day Avg -58.61%
Calls: -67.70%
Puts: -49.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 1.51
Prior (11/02) 0.75
Current vs Prior +102.29%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +23.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 627,437
Calls: 352,261 (56%)
Puts: 275,176 (44%)
Prior (11/02) 620,497
Calls: 347,491 (56%)
Puts: 273,006 (44%)
Current vs Prior +1.12%
Prior 7-Day Total 4,546,109
Calls: 2,481,637 (55%)
Puts: 2,064,472 (45%)
Prior 7-Day Average 649,444
Calls: 354,519 (55%)
Puts: 294,924 (45%)
Current vs Prior 7-Day Avg -3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.00% | 9.38%10.98% | 13.70%
Prior 3.53% | 5.51%8.26% | 15.53%
Current vs Prior +126.85% | +70.21%+32.97% | -11.78%
Prior 7-Day Avg 5.94% | 7.20%8.89% | 13.65%
Current vs 7-Day Avg +34.68% | +30.24%+23.57% | +0.40%
Prior 7-Day Eod 3.53% | 5.51%10.31% | 12.85%
Current vs 7-Day Eod +126.85% | +70.21%+6.52% | +6.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.44% | 12.64%
Calls: 16.51% | 13.53%
Puts: 10.37% | 11.76%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior -86.47% | -66.05%
Prior 7-Day Avg 35.53% | 29.77%
Calls: 39.40% | 26.63%
Puts: 31.66% | 32.91%
Current vs 7-Day Avg -62.17% | -57.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($4.48M). Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.8%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Dec 1823.8025.70$24.757.7%--0.85100
$155.00Nov 276.707.30$7.008.6%740.4960
$160.00Dec 186.607.20$6.908.7%1240.411.4K
$150.00Nov 137.608.30$7.958.8%30.5840
$155.00Nov 206.106.70$6.409.4%140.48399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Dec 185.706.10$5.906.8%480.34249
$162.50Nov 1312.1013.00$12.557.2%20.71--
$142.00Dec 185.005.40$5.207.7%470.31653
$160.00Nov 2011.1012.10$11.608.6%280.63794
$136.00Dec 183.203.50$3.359.0%300.22441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2021.9026.60$24.2519.4%--0.91312
$128.00Dec 1825.0029.70$27.3517.2%--0.8727
$135.00Nov 2017.7022.30$20.0023.0%--0.8517
$136.00Nov 1316.1018.60$17.3514.4%20.85--
$130.00Dec 1823.8025.70$24.757.7%--0.85100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 624.9031.30$28.1022.8%--0.9315
$175.00Nov 620.0025.00$22.5022.2%--0.9260
$180.00Nov 2027.3030.30$28.8010.4%--0.91222
$170.00Nov 617.3020.10$18.7015.0%20.88239
$175.00Nov 2020.8025.60$23.2020.7%--0.87641

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 10.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 62.052.95$2.5036.0%7910.311.9K
$165.00Nov 61.201.75$1.4837.2%4570.201.0K
$170.00Nov 201.702.10$1.9021.1%2670.203.1K
$152.50Nov 206.809.50$8.1533.1%2190.54143
$167.50Nov 60.751.45$1.1063.6%1330.16143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 61.952.25$2.1014.3%3.8K0.2547
$140.00Nov 61.001.30$1.1526.1%6870.16294
$150.00Nov 64.104.50$4.309.3%3480.41446
$130.00Nov 60.150.25$0.2050.0%1760.04154
$145.00Nov 62.252.60$2.4214.5%1560.27279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 92.0%, max 125.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Nov 6Dec 18101.8%45.1%125.8%--1.2K
$150.00Nov 6Dec 1898.8%44.5%121.9%187.5K
$140.00Nov 6Dec 1896.5%44.8%115.3%4264
$148.00Nov 6Dec 1896.5%45.6%111.8%195
$165.00Nov 6Dec 1897.0%46.7%107.8%4641.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Nov 6Dec 18101.8%45.1%125.8%10345
$150.00Nov 6Dec 1898.8%44.5%121.9%4411.5K
$145.00Nov 6Dec 1898.6%44.7%120.4%275730
$144.00Nov 6Dec 1897.8%44.8%118.5%3.8K296
$142.00Nov 6Dec 1897.8%45.1%116.9%100707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.63, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$140.00Nov 13$2.00$2.00$2.0085%1.00$138.00
$165.00$170.00Dec 4$0.22$4.78$0.2230%21.73$165.22
$130.00$132.00Dec 18$0.65$1.35$0.6585%2.08$130.65
$150.00$152.50Nov 20$0.45$2.05$0.4559%4.56$150.45
$140.00$146.00Nov 6$3.85$2.15$3.8584%0.56$143.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$1.90$3.10$1.9071%1.63$163.10
$182.00$180.00Dec 18$0.80$1.20$0.8084%1.50$181.20
$175.00$172.50Nov 20$1.30$1.20$1.3087%0.92$173.70
$174.00$172.00Dec 18$0.80$1.20$0.8076%1.50$173.20
$162.00$160.00Dec 18$0.60$1.40$0.6062%2.33$161.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.75, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Dec 4$1.73$1.73$3.2773%0.53$171.73
$155.00$165.00Dec 4$4.05$4.05$5.9552%0.68$159.05
$174.00$175.00Dec 18$0.50$0.50$0.5077%1.00$174.50
$180.00$182.50Nov 20$0.40$0.40$2.1090%0.19$180.40
$166.00$168.00Dec 18$0.80$0.80$1.2067%0.67$166.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 4$2.15$2.15$2.8582%0.75$127.85
$135.00$130.00Nov 13$0.82$0.82$4.1886%0.20$134.18
$130.00$125.00Nov 27$0.73$0.73$4.2788%0.17$129.27
$145.00$140.00Dec 4$1.75$1.75$3.2566%0.54$143.25
$150.00$145.00Nov 20$2.05$2.05$2.9559%0.69$147.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.70, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Dec 18$4.90101.8%45.1%
$148.00Nov 6Dec 18$5.0096.5%45.6%
$150.00Nov 6Nov 13$1.2598.8%64.2%
$155.00Nov 6Nov 13$1.0098.2%64.4%
$152.50Nov 6Nov 13$1.2096.1%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Nov 6Dec 18$3.90101.8%45.1%
$149.00Nov 6Nov 13$0.9099.3%64.2%
$150.00Nov 6Nov 13$0.9598.8%64.2%
$155.00Nov 6Nov 13$0.9098.2%64.4%
$147.00Nov 6Nov 13$0.9297.3%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.08% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Nov 6$5.45$5.35$10.80$141.70$163.307.08%
$150.00Nov 6$6.70$4.30$11.00$139.00$161.007.21%
$155.00Nov 6$4.40$6.75$11.15$143.85$166.157.31%
$147.00Nov 6$8.15$3.03$11.18$135.82$158.187.33%
$148.00Nov 6$8.00$3.35$11.35$136.65$159.357.44%
$157.50Nov 6$3.25$8.25$11.50$146.00$169.007.54%
$146.00Nov 6$9.30$2.90$12.20$133.80$158.208.00%
$160.00Nov 6$2.50$10.05$12.55$147.45$172.558.23%
$155.00Nov 13$5.40$7.65$13.05$141.95$168.058.56%
$152.50Nov 13$6.65$6.45$13.10$139.40$165.608.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.99% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Nov 27$1.55$1.48$3.03$126.97$178.03
$175.00$135.00Nov 27$1.55$2.00$3.55$131.45$178.55
$170.00$130.00Nov 27$2.35$1.48$3.83$126.17$173.83
$180.00$135.00Dec 4$1.30$2.83$4.13$130.87$184.13
$170.00$135.00Nov 27$2.35$2.00$4.35$130.65$174.35
$180.00$130.00Dec 4$1.30$3.15$4.45$125.55$184.45
$175.00$130.00Dec 11$2.42$2.17$4.59$125.41$179.59
$175.00$140.00Nov 27$1.55$2.93$4.48$135.52$179.48
$175.00$135.00Dec 4$1.90$2.83$4.73$130.27$179.73
$175.00$130.00Dec 4$1.90$3.15$5.05$124.95$180.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 3.46, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130170/175Dec 4$3.88$1.1255%3.46$126.12$173.88
125/130175/180Dec 4$2.75$2.2564%1.22$127.25$177.75
140/145170/175Dec 4$3.48$1.5239%2.29$141.52$173.48
126/128166/168Dec 18$1.25$0.7553%1.67$126.75$167.25
126/128170/172Dec 18$1.10$0.9060%1.22$126.90$171.10
126/128168/170Dec 18$1.15$0.8556%1.35$126.85$169.15
132/134166/168Dec 18$1.33$0.6747%1.99$132.67$167.33
140/142166/168Dec 18$1.55$0.4536%3.44$140.45$167.55
132/134170/172Dec 18$1.18$0.8253%1.44$132.82$171.18
140/142170/172Dec 18$1.40$0.6042%2.33$140.60$171.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.40$4.6019%11.50
$165.00$170.00$175.00Nov 27$0.25$4.7514%19.00
$150.00$152.50$155.00Nov 13$0.05$2.4512%49.00
$140.00$145.00$150.00Nov 20$0.45$4.5519%10.11
$157.50$160.00$162.50Nov 13$0.08$2.4212%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.12$4.8812%40.67
$130.00$135.00$140.00Nov 20$0.18$4.8213%26.78
$152.50$155.00$157.50Nov 6$0.10$2.4015%24.00
$140.00$145.00$150.00Dec 4$0.40$4.6017%11.50
$165.00$170.00$175.00Nov 13$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.55, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 13-$0.55$9.45
$150.00$160.001:2Dec 11-$2.00$8.00
$170.00$175.001:2Dec 4-$0.17$4.83
$180.00$182.501:2Nov 20-$0.05$2.45
$175.00$180.001:2Nov 27-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 27-$7.55$2.45
$130.00$125.001:2Nov 27-$0.02$4.98
$135.00$130.001:2Nov 20-$0.15$4.85
$140.00$135.001:2Nov 20-$0.72$4.28
$145.00$140.001:2Nov 20-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.33%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$6.600.414.9%4.33%9.22%1241.4K
$155.00Dec 18$8.300.491.6%5.44%7.06%--329
$162.00Dec 18$5.700.386.2%3.74%9.95%23386
$154.00Dec 18$8.400.501.0%5.51%6.47%1279
$156.00Dec 18$7.500.472.3%4.92%7.19%--192
$158.00Dec 18$6.700.443.6%4.39%7.98%15100
$164.00Dec 18$5.000.357.5%3.28%10.80%113.4K
$165.00Dec 18$4.700.338.2%3.08%11.26%7604
$166.00Dec 18$4.200.338.8%2.75%11.58%1358
$155.00Dec 4$7.200.481.6%4.72%6.34%625

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,196
Total Puts 9,379
Put/Call Ratio 1.51
Net Difference -3,183

Prior's Put/Call Breakdown

Total Calls 6,464
Total Puts 4,837
Put/Call Ratio 0.75
Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 76,748
Total Puts 74,300
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All