Tour v533
BKNG
BOOKING HLDGS INC
$153.75 +3.79%
$155.27 (+0.99%)🌙
as of 11/02 06:00 PM
(11/2 14:07) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 14,753
Calls: 8,788 (60%)
Puts: 5,965 (40%)
Prior (10/30) 11,317
Calls: 6,699 (59%)
Puts: 4,618 (41%)
Current vs Prior +30.36%
Calls: +31.18% (Calls)
Puts: +29.17% (Puts)
Prior 7-Day Total 123,843
Calls: 81,164 (66%)
Puts: 42,679 (34%)
Prior 7-Day Average 17,691
Calls: 11,594 (66%)
Puts: 6,097 (34%)
Current vs Prior 7-Day Avg -16.61%
Calls: -24.21%
Puts: -2.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $11.46M
Calls: $4.31M (38%)
Puts: $7.15M (62%)
Prior (10/30) $6.17M
Calls: $2.45M (40%)
Puts: $3.71M (60%)
Current vs Prior +85.86%
Calls: +75.85%
Puts: +92.48%
Prior 7-Day Total $130.55M
Calls: $65.39M (50%)
Puts: $65.15M (50%)
Prior 7-Day Average $18.65M
Calls: $9.34M (50%)
Puts: $9.31M (50%)
Current vs Prior 7-Day Avg -38.55%
Calls: -53.83%
Puts: -23.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.68
Prior (10/30) 0.69
Current vs Prior -1.54%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -25.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 620,497
Calls: 347,491 (56%)
Puts: 273,006 (44%)
Prior (10/30) 137,110
Calls: 71,792 (52%)
Puts: 65,318 (48%)
Current vs Prior +352.55%
Prior 7-Day Total 1,126,582
Calls: 660,662 (59%)
Puts: 465,920 (41%)
Prior 7-Day Average 160,940
Calls: 94,380 (59%)
Puts: 66,560 (41%)
Current vs Prior 7-Day Avg +285.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.23% | 8.52%10.31% | 12.85%
Prior 7.83% | 8.62%10.84% | 14.11%
Current vs Prior +5.07% | -1.17%-4.86% | -8.96%
Prior 7-Day Avg 4.72% | 8.12%11.63% | 14.36%
Current vs 7-Day Avg +74.44% | +4.88%-11.33% | -10.55%
Prior 7-Day Eod 7.83% | 8.62%10.84% | 14.11%
Current vs 7-Day Eod +5.07% | -1.17%-4.86% | -8.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 8.87%
Calls: 8.96% | 8.92%
Puts: 13.79% | 8.82%
Prior 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs Prior -88.55% | -76.18%
Prior 7-Day Avg 99.35% | 37.23%
Calls: 134.88% | 26.92%
Puts: 63.83% | 47.55%
Current vs 7-Day Avg -88.55% | -76.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.15M). Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.68. Rising open interest (up 353%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.2010.10$9.659.3%330.611.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 610.5017.40$13.9549.5%50.9617
$130.00Nov 2020.5027.50$24.0029.2%50.93312
$141.00Nov 611.7016.80$14.2535.8%10.911
$135.00Nov 2016.1022.90$19.5034.9%--0.8717
$140.00Nov 2012.3018.70$15.5041.3%130.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 622.3030.80$26.5532.0%--0.9415
$175.00Nov 617.5024.40$20.9532.9%60.9161
$172.50Nov 615.3023.70$19.5043.1%10.891
$180.00Nov 2024.0031.60$27.8027.3%--0.89222
$175.00Nov 1318.0026.50$22.2538.2%--0.8628

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 9.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 62.603.50$3.0529.5%1.7K0.34462
$172.50Nov 200.552.30$1.42123.2%1.5K0.1662
$160.00Nov 204.205.40$4.8025.0%2360.39800
$165.00Nov 61.352.10$1.7343.4%1770.22938
$170.00Nov 60.701.30$1.0060.0%1650.145.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 275.507.40$6.4529.5%7990.40377
$147.00Nov 62.352.95$2.6522.6%5590.29377
$147.00Nov 132.805.70$4.2568.2%2350.312
$140.00Nov 202.002.90$2.4536.7%1910.21783
$135.00Nov 60.201.05$0.63134.9%1790.09166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 54.1%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1188.6%46.8%89.4%1.7K512
$150.00Nov 6Dec 1186.2%46.1%87.0%64125
$165.00Nov 6Dec 487.5%48.4%80.7%177956
$155.00Nov 6Dec 487.8%49.8%76.3%165152
$162.50Nov 6Nov 2086.8%50.6%71.5%108330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 1186.2%46.1%87.0%115405
$165.00Nov 6Dec 1187.5%48.6%80.2%10280
$155.00Nov 6Dec 1187.8%49.1%78.6%13135
$162.50Nov 6Nov 2086.8%50.6%71.5%--60
$160.00Nov 6Nov 2788.6%52.3%69.4%8322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.33, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.65$2.35$2.6581%0.89$142.65
$145.00$150.00Dec 4$2.15$2.85$2.1567%1.33$147.15
$160.00$165.00Nov 27$0.80$4.20$0.8041%5.25$160.80
$150.00$152.50Nov 13$0.65$1.85$0.6564%2.85$150.65
$150.00$160.00Dec 11$4.15$5.85$4.1559%1.41$154.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 13$2.15$2.85$2.1581%1.33$167.85
$172.50$170.00Nov 6$0.85$1.65$0.8589%1.94$171.65
$172.50$170.00Nov 20$0.75$1.75$0.7583%2.33$171.75
$150.00$145.00Dec 4$0.85$4.15$0.8540%4.88$149.15
$175.00$172.50Nov 6$1.45$1.05$1.4591%0.72$173.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.04, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$2.00$2.00$3.0066%0.67$167.00
$155.00$160.00Dec 4$2.80$2.80$2.2049%1.27$157.80
$165.00$167.50Nov 20$1.08$1.08$1.4270%0.76$166.08
$170.00$172.50Nov 20$0.83$0.83$1.6778%0.50$170.83
$160.00$162.50Nov 20$1.22$1.22$1.2861%0.95$161.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Dec 4$2.55$2.55$2.4567%1.04$142.45
$135.00$125.00Dec 11$2.00$2.00$8.0080%0.25$133.00
$150.00$140.00Dec 11$3.70$3.70$6.3059%0.59$146.30
$140.00$135.00Dec 4$1.57$1.57$3.4375%0.46$138.43
$135.00$130.00Nov 27$1.15$1.15$3.8583%0.30$133.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.01, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$1.2087.8%55.5%
$160.00Nov 6Nov 13$1.0088.6%57.5%
$150.00Nov 6Nov 13$0.2086.2%63.1%
$152.50Nov 6Nov 13$1.0083.1%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$0.8087.5%44.8%
$152.50Nov 6Nov 20$1.4083.1%50.9%
$160.00Nov 6Nov 13$0.4088.6%57.5%
$150.00Nov 6Nov 13$0.5586.2%63.1%
$148.00Nov 6Nov 13$1.5786.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.54% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Nov 6$7.70$2.35$10.05$138.95$159.056.54%
$152.50Nov 6$6.15$4.85$11.00$141.50$163.507.15%
$157.50Nov 6$3.85$7.50$11.35$146.15$168.857.38%
$155.00Nov 6$4.90$6.50$11.40$143.60$166.407.41%
$150.00Nov 6$7.60$3.90$11.50$138.50$161.507.48%
$157.50Nov 13$3.68$8.30$11.98$145.52$169.487.79%
$155.00Nov 13$6.10$5.95$12.05$142.95$167.057.84%
$150.00Nov 13$7.80$4.45$12.25$137.75$162.257.97%
$147.00Nov 6$9.70$2.65$12.35$134.65$159.358.03%
$160.00Nov 6$3.05$9.40$12.45$147.55$172.458.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.94% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Dec 4$1.45$1.53$2.98$127.02$182.98
$180.00$135.00Dec 4$1.45$2.23$3.68$131.32$183.68
$180.00$135.00Nov 27$1.75$2.28$4.03$130.97$184.03
$175.00$135.00Nov 27$2.10$2.28$4.38$130.62$179.38
$165.00$149.00Nov 6$1.73$2.35$4.08$144.92$169.08
$175.00$125.00Dec 11$2.90$1.20$4.10$120.90$179.10
$165.00$147.00Nov 6$1.73$2.65$4.38$142.62$169.38
$180.00$140.00Nov 27$1.75$2.75$4.50$135.50$184.50
$162.50$149.00Nov 6$2.25$2.35$4.60$144.40$167.10
$175.00$140.00Nov 27$2.10$2.75$4.85$135.15$179.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.70, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Nov 27$3.15$1.8548%1.70$131.85$168.15
140/145165/170Dec 4$3.87$1.1334%3.42$141.13$168.87
143/144170/172Nov 6$1.45$1.0561%1.38$142.55$171.45
143/144165/168Nov 6$1.58$0.9253%1.72$142.42$166.58
143/144160/162Nov 6$1.85$0.6541%2.85$142.15$161.85
143/144175/178Nov 6$1.15$1.3568%0.85$142.85$176.15
143/144172/175Nov 6$1.20$1.3066%0.92$142.80$173.70
140/145165/170Nov 27$3.55$1.4535%2.45$141.45$168.55
143/144162/165Nov 6$1.57$0.9348%1.69$142.43$164.07
143/144168/170Nov 6$1.25$1.2558%1.00$142.75$168.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.40$4.6020%11.50
$157.50$160.00$162.50Nov 20$0.13$2.3712%18.23
$150.00$152.50$155.00Nov 6$0.20$2.3016%11.50
$152.50$155.00$157.50Nov 6$0.20$2.3016%11.50
$175.00$177.50$180.00Nov 6$0.05$2.452%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.10$4.9015%49.00
$145.00$150.00$155.00Nov 27$0.25$4.7519%19.00
$125.00$130.00$135.00Nov 20$0.14$4.8610%34.71
$140.00$145.00$150.00Nov 20$0.50$4.5018%9.00
$124.00$125.00$126.00Nov 6$0.09$0.913%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.20, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Dec 11-$2.40$7.60
$165.00$170.001:2Nov 27-$0.95$4.05
$175.00$180.001:2Nov 13-$0.22$4.78
$170.00$172.501:2Nov 6-$0.20$2.30
$155.00$157.501:2Nov 13-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Dec 11-$0.20$9.80
$165.00$155.001:2Dec 11-$3.15$6.85
$130.00$125.001:2Dec 4-$0.03$4.97
$140.00$135.001:2Dec 4-$0.66$4.34
$135.00$130.001:2Nov 20-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.94%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 4$7.600.510.8%4.94%5.76%223
$155.00Nov 27$7.100.500.8%4.62%5.43%2635
$160.00Nov 27$4.700.414.1%3.06%7.12%5719
$165.00Nov 27$3.200.347.3%2.08%9.40%2561
$175.00Dec 11$2.300.2213.8%1.50%15.32%12
$160.00Dec 11$4.300.424.1%2.80%6.86%--50
$160.00Nov 20$4.200.394.1%2.73%6.80%236800
$155.00Nov 20$6.000.500.8%3.90%4.72%84405
$157.50Nov 20$4.900.452.4%3.19%5.63%767
$165.00Nov 20$3.200.307.3%2.08%9.40%75649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,788
Total Puts 5,965
Put/Call Ratio 0.68
Net Difference 2,823

Prior's Put/Call Breakdown

Total Calls 6,699
Total Puts 4,618
Put/Call Ratio 0.69
Net Difference 2,081

Prior 7-Day Put/Call Summary

Total Calls 81,164
Total Puts 42,679
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All