Tour v533
BKNG
BOOKING HLDGS INC
$155.67 +1.25%
$154.54 (-0.73%)🌙
as of 11/03 06:01 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:01pm)
January 2026
|
▶ (11/4 18:21)
◀ 11/3 18:01 ▶

Option Volume

Detail
ℹ
Current (11/03) 33,136
Calls: 13,579 (41%)
Puts: 19,557 (59%)
Prior (11/02) 14,753
Calls: 8,788 (60%)
Puts: 5,965 (40%)
Current vs Prior +124.61%
Calls: +54.52% (Calls)
Puts: +227.86% (Puts)
Prior 7-Day Total 130,781
Calls: 86,318 (66%)
Puts: 44,463 (34%)
Prior 7-Day Average 18,683
Calls: 12,331 (66%)
Puts: 6,351 (34%)
Current vs Prior 7-Day Avg +77.36%
Calls: +10.12%
Puts: +207.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $15.94M
Calls: $9.33M (59%)
Puts: $6.61M (41%)
Prior (11/02) $11.46M
Calls: $4.31M (38%)
Puts: $7.15M (62%)
Current vs Prior +39.10%
Calls: +116.25%
Puts: -7.47%
Prior 7-Day Total $131.39M
Calls: $67.63M (51%)
Puts: $63.77M (49%)
Prior 7-Day Average $18.77M
Calls: $9.66M (51%)
Puts: $9.11M (49%)
Current vs Prior 7-Day Avg -15.08%
Calls: -3.46%
Puts: -27.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.44
Prior (11/02) 0.68
Current vs Prior +112.18%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +69.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 627,437
Calls: 352,261 (56%)
Puts: 275,176 (44%)
Prior (11/02) 620,497
Calls: 347,491 (56%)
Puts: 273,006 (44%)
Current vs Prior +1.12%
Prior 7-Day Total 1,597,126
Calls: 926,637 (58%)
Puts: 670,489 (42%)
Prior 7-Day Average 228,160
Calls: 132,376 (58%)
Puts: 95,784 (42%)
Current vs Prior 7-Day Avg +175.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.89% | 13.04%14.20% | 14.42%
Prior 8.23% | 8.52%10.31% | 12.85%
Current vs Prior +32.34% | +53.05%+37.71% | +12.27%
Prior 7-Day Avg 5.38% | 8.48%11.33% | 14.21%
Current vs 7-Day Avg +102.57% | +53.76%+25.26% | +1.46%
Prior 7-Day Eod 8.23% | 8.52%10.31% | 12.85%
Current vs 7-Day Eod +32.34% | +53.05%+37.71% | +12.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.44% | 12.64%
Calls: 16.51% | 13.53%
Puts: 10.37% | 11.76%
Prior 11.38% | 8.87%
Calls: 8.96% | 8.92%
Puts: 13.79% | 8.82%
Current vs Prior +18.10% | +42.50%
Prior 7-Day Avg 86.78% | 33.18%
Calls: 116.89% | 24.35%
Puts: 56.68% | 42.02%
Current vs 7-Day Avg -84.51% | -61.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 77% above 7-day average (33,136 vs avg 18,683). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1814.3015.00$14.654.8%170.657.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 616.0026.10$21.0548.0%10.935
$128.00Dec 1823.5032.50$28.0032.1%--0.9127
$140.00Nov 610.7022.70$16.7071.9%10.9115
$130.00Dec 1821.8030.80$26.3034.2%--0.88100
$132.00Dec 1820.6029.60$25.1035.9%--0.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Dec 1828.1037.50$32.8028.7%--0.961.0K
$180.00Nov 619.7024.10$21.9020.1%--0.9515
$184.00Dec 1824.4035.00$29.7035.7%--0.93384
$175.00Nov 617.2027.70$22.4546.8%--0.9260
$185.00Nov 2027.2030.50$28.8511.4%--0.90139

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 26.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 62.6520.00$11.33153.1%1.6K0.491.9K
$165.00Nov 203.306.20$4.7561.1%1.0K0.35649
$180.00Nov 200.6013.50$7.05183.0%9210.321.1K
$165.00Nov 61.303.00$2.1579.1%8330.271.0K
$155.00Nov 66.008.10$7.0529.8%7030.53205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 60.102.40$1.25184.0%4.0K0.1747
$140.00Nov 60.051.10$0.58181.0%2.4K0.10294
$150.00Nov 61.005.90$3.45142.0%1.6K0.34446
$135.00Nov 200.551.90$1.23109.8%9570.12582
$130.00Nov 60.100.30$0.20100.0%9450.03154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 121.4%, max 356.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18241.1%52.8%356.6%1.7K3.3K
$146.00Nov 6Dec 18120.2%37.5%220.3%21.2K
$136.00Nov 13Dec 18134.5%48.8%175.8%5463
$155.00Nov 6Dec 18123.4%48.7%153.7%722534
$152.50Nov 6Nov 20104.4%45.5%129.3%421504
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 18241.1%52.8%356.6%325.2K
$146.00Nov 6Dec 18120.2%37.5%220.3%22345
$155.00Nov 6Dec 18123.4%48.7%153.7%44541
$152.50Nov 6Nov 20104.4%45.5%129.3%448546
$162.50Nov 6Nov 20176.8%80.8%118.7%260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 11$0.55$4.45$0.5565%8.09$150.55
$150.00$155.00Nov 27$0.35$4.65$0.3560%13.29$150.35
$175.00$185.00Dec 11$0.82$9.18$0.8234%11.20$175.82
$160.00$175.00Dec 11$3.80$11.20$3.8052%2.95$163.80
$130.00$135.00Nov 20$2.40$2.60$2.4084%1.08$132.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$2.20$2.80$2.2090%1.27$182.80
$155.00$140.00Dec 11$2.85$12.15$2.8544%4.26$152.15
$155.00$150.00Dec 4$0.50$4.50$0.5044%9.00$154.50
$150.00$145.00Nov 20$0.25$4.75$0.2538%19.00$149.75
$165.00$162.50Nov 13$0.30$2.20$0.3062%7.33$164.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.77, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Dec 4$2.80$2.80$2.2070%1.27$182.80
$177.50$180.00Nov 20$2.28$2.28$0.2264%10.36$179.78
$165.00$170.00Nov 27$2.97$2.97$2.0359%1.46$167.97
$166.00$168.00Dec 18$1.85$1.85$0.1557%12.33$167.85
$167.50$170.00Nov 6$1.60$1.60$0.9072%1.78$169.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 13$4.43$4.43$0.5778%7.77$130.57
$130.00$125.00Nov 27$4.30$4.30$0.7079%6.14$125.70
$150.00$145.00Nov 27$4.47$4.47$0.5360%8.43$145.53
$135.00$130.00Dec 11$2.83$2.83$2.1777%1.30$132.17
$145.00$140.00Nov 20$2.70$2.70$2.3069%1.17$142.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.04, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$0.15176.8%86.9%
$155.00Nov 6Nov 13$2.55123.4%76.2%
$157.50Nov 6Nov 13$2.45128.9%103.5%
$152.50Nov 6Nov 13$2.65104.4%97.6%
$150.00Nov 6Nov 13$2.15104.8%112.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$0.20241.1%87.8%
$162.50Nov 6Nov 13$0.95176.8%86.9%
$157.50Nov 6Nov 13$0.80128.9%103.5%
$149.00Nov 6Nov 13$2.95126.4%108.3%
$152.50Nov 6Nov 13$3.15104.4%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.09% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Nov 6$8.15$4.45$12.60$139.90$165.108.09%
$150.00Nov 6$10.05$3.45$13.50$136.50$163.508.67%
$148.00Nov 6$11.35$2.33$13.68$134.32$161.688.79%
$155.00Nov 6$7.05$6.70$13.75$141.25$168.758.83%
$165.00Nov 6$2.15$11.60$13.75$151.25$178.758.83%
$147.00Nov 6$12.40$1.58$13.98$133.02$160.988.98%
$146.00Nov 6$12.00$2.85$14.85$131.15$160.859.54%
$145.00Nov 6$14.10$1.15$15.25$129.75$160.259.80%
$157.50Nov 6$6.15$9.90$16.05$141.45$173.5510.31%
$152.50Nov 20$11.25$4.90$16.15$136.35$168.6510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.88% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Nov 6$2.15$2.33$4.48$143.52$169.48
$167.50$148.00Nov 6$3.00$2.33$5.33$142.67$172.83
$165.00$150.00Nov 6$2.15$3.45$5.60$144.40$170.60
$165.00$149.00Nov 6$2.15$4.18$6.33$142.67$171.33
$167.50$150.00Nov 6$3.00$3.45$6.45$143.55$173.95
$167.50$149.00Nov 6$3.00$4.18$7.18$141.82$174.68
$165.00$152.50Nov 6$2.15$4.45$6.60$145.90$171.60
$180.00$140.00Nov 27$4.88$2.45$7.33$132.67$187.33
$170.00$140.00Nov 27$4.78$2.45$7.23$132.77$177.23
$167.50$152.50Nov 6$3.00$4.45$7.45$145.05$174.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 9.64, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130180/185Nov 27$4.53$0.4752%9.64$125.47$184.53
130/135180/182Nov 13$4.56$0.4450%10.36$130.44$184.56
130/135172/175Nov 13$4.63$0.3746%12.51$130.37$177.13
125/130168/170Nov 20$4.25$0.7550%5.67$125.75$171.75
131/132172/175Nov 6$1.98$0.5271%3.81$130.02$174.48
140/141172/175Nov 6$2.05$0.4565%4.56$138.95$174.55
131/132175/178Nov 6$1.75$0.7576%2.33$130.25$176.75
135/140180/185Dec 4$4.00$1.0043%4.00$136.00$184.00
145/146172/175Nov 6$2.13$0.3758%5.76$143.87$174.63
140/141175/178Nov 6$1.82$0.6869%2.68$139.18$176.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 11.50, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 6$0.20$2.3012%11.50
$170.00$175.00$180.00Dec 4$0.30$4.709%15.67
$152.50$155.00$157.50Nov 13$0.20$2.308%11.50
$150.00$152.50$155.00Nov 13$0.20$2.306%11.50
$172.50$175.00$177.50Nov 13$0.17$2.333%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Nov 6$0.13$0.873%6.69
$140.00$142.00$144.00Dec 18$0.23$1.774%7.70
$134.00$135.00$136.00Dec 18$0.20$0.803%4.00
$137.00$138.00$139.00Nov 13$0.23$0.772%3.35
$135.00$136.00$137.00Nov 6$0.32$0.682%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.25, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Dec 11-$2.25$12.75
$155.00$165.001:2Dec 4-$3.30$6.70
$167.50$170.001:2Nov 20-$0.12$2.38
$172.50$175.001:2Nov 6-$0.32$2.18
$165.00$170.001:2Nov 27-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 27-$0.21$4.79
$155.00$140.001:2Dec 11-$3.45$11.55
$145.00$140.001:2Nov 27-$0.22$4.78
$135.00$130.001:2Dec 11-$0.37$4.63
$140.00$135.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.18%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$6.500.466.0%4.18%10.17%16604
$156.00Dec 18$10.200.560.2%6.55%6.76%11192
$182.00Dec 18$2.000.3016.9%1.28%18.20%11220
$160.00Dec 18$7.600.502.8%4.88%7.66%1391.4K
$178.00Dec 18$2.000.3214.3%1.28%15.63%17472
$170.00Dec 18$3.500.399.2%2.25%11.45%16784
$185.00Dec 11$0.650.2818.8%0.42%19.26%2--
$185.00Dec 18$0.500.2718.8%0.32%19.16%6279
$180.00Nov 20$0.600.3215.6%0.39%16.01%9211.1K
$170.00Dec 4$2.750.399.2%1.77%10.97%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,579
Total Puts 19,557
Put/Call Ratio 1.44
Net Difference -5,978

Prior's Put/Call Breakdown

Total Calls 8,788
Total Puts 5,965
Put/Call Ratio 0.68
Net Difference 2,823

Prior 7-Day Put/Call Summary

Total Calls 86,318
Total Puts 44,463
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All