BKNG - Options Database

BKNG

BOOKING HLDGS INC

$154.35 +4.20%

(10/30 18:15) ◀

Monday, November 2, 2026 (2:05pm)

▶ (11/2 18:00)

◀ 11/2 14:07 ▶

Option Volume

Detail

ℹ

Current (11/02 2:05pm) 11,301

Calls: 6,464 (57%)

Puts: 4,837 (43%)

Prior (09/09) 8,142

Calls: 3,361 (41%)

Puts: 4,781 (59%)

Current vs Prior +38.80%

Calls: +92.32% (Calls)

Puts: +1.17% (Puts)

Prior 7-Day Total 151,048

Calls: 76,748 (51%)

Puts: 74,300 (49%)

Prior 7-Day Average 21,578

Calls: 10,964 (51%)

Puts: 10,614 (49%)

Current vs Prior 7-Day Avg -47.63%

Calls: -41.04%

Puts: -54.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:05pm) $9.86M

Calls: $3.45M (35%)

Puts: $6.41M (65%)

Prior (09/09) $8.53M

Calls: $2.49M (29%)

Puts: $6.04M (71%)

Current vs Prior +15.64%

Calls: +38.65%

Puts: +6.17%

Prior 7-Day Total $125.68M

Calls: $63.97M (51%)

Puts: $61.72M (49%)

Prior 7-Day Average $17.95M

Calls: $9.14M (51%)

Puts: $8.82M (49%)

Current vs Prior 7-Day Avg -45.07%

Calls: -62.27%

Puts: -27.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:05pm) 0.75

Prior (09/09) 1.42

Current vs Prior -47.40%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -39.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 2:05pm) 620,497

Calls: 347,491 (56%)

Puts: 273,006 (44%)

Prior (09/09) 656,787

Calls: 355,497 (54%)

Puts: 301,290 (46%)

Current vs Prior -5.53%

Prior 7-Day Total 4,546,109

Calls: 2,133,287 (55%)

Puts: 1,772,122 (45%)

Prior 7-Day Average 649,444

Calls: 355,547 (55%)

Puts: 295,353 (45%)

Current vs Prior 7-Day Avg -4.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.10% | 9.49%10.59% | 13.57%

Prior 4.51% | 6.55%9.01% | 14.89%

Current vs Prior +79.72% | +44.99%+17.54% | -8.84%

Prior 7-Day Avg 5.94% | 7.20%8.32% | 14.13%

Current vs 7-Day Avg +36.36% | +31.85%+27.38% | -3.96%

Prior 7-Day Eod 4.51% | 6.55%10.84% | 14.11%

Current vs 7-Day Eod +79.72% | +44.99%-2.24% | -3.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.38% | 8.87%

Calls: 8.96% | 8.92%

Puts: 13.79% | 8.82%

Prior 15.62% | 10.21%

Calls: 12.50% | 10.10%

Puts: 18.75% | 10.31%

Current vs Prior -27.14% | -13.12%

Prior 7-Day Avg 24.89% | 28.53%

Calls: 23.49% | 26.58%

Puts: 26.30% | 30.47%

Current vs 7-Day Avg -54.29% | -68.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.41M). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	9.90	10.40	$10.15	4.9%	15	0.62	1.2K
$160.00	Nov 27	5.70	6.00	$5.85	5.1%	57	0.42	19
$155.00	Nov 20	7.30	7.70	$7.50	5.3%	74	0.52	405
$152.50	Nov 20	8.40	9.00	$8.70	6.9%	1	0.57	143
$155.00	Nov 27	7.90	8.50	$8.20	7.3%	26	0.52	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 27	8.00	8.40	$8.20	4.9%	12	0.48	40
$162.50	Nov 20	11.80	12.50	$12.15	5.8%	--	0.65	50
$155.00	Nov 20	7.40	7.90	$7.65	6.5%	120	0.48	953
$157.50	Nov 20	8.80	9.40	$9.10	6.6%	--	0.54	85
$160.00	Nov 20	10.20	11.00	$10.60	7.5%	54	0.59	862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	24.00	27.50	$25.75	13.6%	5	0.92	312
$135.00	Nov 20	20.80	22.80	$21.80	9.2%	--	0.87	17
$140.00	Nov 6	15.00	17.40	$16.20	14.8%	5	0.87	17
$141.00	Nov 6	11.50	17.10	$14.30	39.2%	1	0.85	1
$140.00	Nov 20	16.70	18.70	$17.70	11.3%	13	0.80	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	23.50	29.00	$26.25	21.0%	--	0.93	15
$185.00	Nov 20	29.30	33.70	$31.50	14.0%	1	0.92	139
$175.00	Nov 6	19.20	22.80	$21.00	17.1%	5	0.90	61
$180.00	Nov 20	25.10	27.80	$26.45	10.2%	--	0.88	222
$175.00	Nov 13	19.70	21.90	$20.80	10.6%	--	0.86	28

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 6.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	3.20	3.80	$3.50	17.1%	1.6K	0.37	462
$160.00	Nov 20	5.00	5.50	$5.25	9.5%	233	0.41	800
$170.00	Nov 6	0.95	1.35	$1.15	34.8%	158	0.16	5.5K
$165.00	Nov 6	1.80	2.30	$2.05	24.4%	155	0.25	938
$155.00	Nov 6	5.10	5.70	$5.40	11.1%	142	0.50	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	5.30	5.90	$5.60	10.7%	785	0.38	377
$147.00	Nov 6	2.25	2.75	$2.50	20.0%	312	0.28	377
$140.00	Nov 20	2.05	2.45	$2.25	17.8%	186	0.20	783
$152.50	Nov 20	6.20	6.70	$6.45	7.8%	168	0.43	85
$152.50	Nov 6	4.10	4.80	$4.45	15.7%	131	0.42	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 64.9%, max 101.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 11	88.2%	43.7%	101.6%	1.6K	512
$165.00	Nov 6	Dec 4	87.1%	47.0%	85.3%	155	956
$150.00	Nov 6	Dec 11	85.7%	46.2%	85.2%	53	125
$155.00	Nov 6	Dec 4	86.6%	47.4%	82.6%	144	152
$167.50	Nov 6	Nov 20	87.1%	50.4%	72.9%	115	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 11	86.6%	45.4%	90.7%	12	135
$165.00	Nov 6	Dec 11	87.1%	45.8%	90.1%	5	280
$150.00	Nov 6	Dec 11	85.7%	46.2%	85.2%	61	405
$160.00	Nov 6	Nov 27	88.2%	50.6%	74.1%	6	322
$162.50	Nov 6	Nov 20	85.9%	50.9%	68.7%	--	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 40.67, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Dec 4	$0.12	$4.88	$0.12	35%	40.67	$165.12
$155.00	$160.00	Dec 4	$1.20	$3.80	$1.20	52%	3.17	$156.20
$145.00	$150.00	Nov 27	$2.45	$2.55	$2.45	71%	1.04	$147.45
$145.00	$150.00	Dec 4	$2.40	$2.60	$2.40	67%	1.08	$147.40
$162.50	$165.00	Nov 20	$0.28	$2.22	$0.28	35%	7.93	$162.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 20	$0.80	$1.70	$0.80	84%	2.12	$174.20
$165.00	$162.50	Nov 20	$1.30	$1.20	$1.30	68%	0.92	$163.70
$165.00	$160.00	Nov 27	$2.95	$2.05	$2.95	67%	0.69	$162.05
$162.50	$160.00	Nov 6	$1.55	$0.95	$1.55	70%	0.61	$160.95
$165.00	$160.00	Nov 13	$3.25	$1.75	$3.25	71%	0.54	$161.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 2.85, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Dec 4	$3.08	$3.08	$6.92	69%	0.45	$173.08
$160.00	$165.00	Dec 4	$3.20	$3.20	$1.80	55%	1.78	$163.20
$160.00	$162.50	Nov 20	$1.37	$1.37	$1.13	59%	1.21	$161.37
$165.00	$167.50	Nov 20	$1.10	$1.10	$1.40	68%	0.79	$166.10
$180.00	$185.00	Dec 4	$0.67	$0.67	$4.33	86%	0.15	$180.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 4	$3.70	$3.70	$1.30	67%	2.85	$141.30
$137.00	$135.00	Nov 13	$0.85	$0.85	$1.15	84%	0.74	$136.15
$150.00	$140.00	Dec 11	$3.45	$3.45	$6.55	61%	0.53	$146.55
$135.00	$125.00	Dec 11	$1.45	$1.45	$8.55	82%	0.17	$133.55
$130.00	$125.00	Dec 4	$0.75	$0.75	$4.25	88%	0.18	$129.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.15, cheapest $1.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$0.95	88.2%	62.1%
$162.50	Nov 6	Nov 13	$0.95	85.9%	61.3%
$150.00	Nov 6	Nov 13	$1.15	85.7%	62.1%
$157.50	Nov 6	Nov 13	$1.15	84.8%	61.5%
$155.00	Nov 6	Nov 13	$1.25	86.6%	63.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 20	$1.65	85.9%	50.9%
$152.50	Nov 6	Nov 20	$2.00	83.1%	54.5%
$160.00	Nov 6	Nov 13	$0.80	88.2%	62.1%
$150.00	Nov 6	Nov 13	$0.95	85.7%	62.1%
$155.00	Nov 6	Nov 13	$1.00	86.6%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.22% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Nov 6	$6.70	$4.45	$11.15	$141.35	$163.65	7.22%
$155.00	Nov 6	$5.40	$5.80	$11.20	$143.80	$166.20	7.26%
$157.50	Nov 6	$4.20	$7.25	$11.45	$146.05	$168.95	7.42%
$150.00	Nov 6	$8.15	$3.55	$11.70	$138.30	$161.70	7.58%
$148.00	Nov 6	$9.45	$2.78	$12.23	$135.77	$160.23	7.92%
$149.00	Nov 6	$9.25	$3.10	$12.35	$136.65	$161.35	8.00%
$160.00	Nov 6	$3.50	$8.95	$12.45	$147.55	$172.45	8.07%
$146.00	Nov 6	$10.65	$2.13	$12.78	$133.22	$158.78	8.28%
$147.00	Nov 6	$10.35	$2.50	$12.85	$134.15	$159.85	8.33%
$162.50	Nov 6	$2.60	$10.50	$13.10	$149.40	$175.60	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.50% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$130.00	Dec 4	$0.78	$1.53	$2.31	$127.69	$187.31
$180.00	$130.00	Dec 4	$1.45	$1.53	$2.98	$127.02	$182.98
$180.00	$135.00	Nov 27	$1.38	$1.70	$3.08	$131.92	$183.08
$185.00	$135.00	Dec 4	$0.78	$2.23	$3.01	$131.99	$188.01
$180.00	$135.00	Dec 4	$1.45	$2.23	$3.68	$131.32	$183.68
$175.00	$135.00	Nov 27	$1.95	$1.70	$3.65	$131.35	$178.65
$180.00	$140.00	Nov 27	$1.38	$2.50	$3.88	$136.12	$183.88
$175.00	$140.00	Nov 27	$1.95	$2.50	$4.45	$135.55	$179.45
$185.00	$140.00	Dec 4	$0.78	$3.15	$3.93	$136.07	$188.93
$167.50	$148.00	Nov 6	$1.55	$2.78	$4.33	$143.67	$171.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 6.94, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	180/185	Dec 4	$4.37	$0.63	53%	6.94	$140.63	$184.37
140/145	165/170	Dec 4	$3.82	$1.18	32%	3.24	$141.18	$168.82
140/145	170/180	Dec 4	$6.78	$3.22	36%	2.11	$138.22	$176.78
135/137	170/172	Nov 13	$1.28	$1.22	63%	1.05	$135.72	$171.28
135/137	165/168	Nov 13	$1.45	$1.05	55%	1.38	$135.55	$166.45
135/137	162/165	Nov 13	$1.55	$0.95	50%	1.63	$135.45	$164.05
135/137	172/175	Nov 13	$1.12	$1.38	67%	0.81	$135.88	$173.62
135/137	168/170	Nov 13	$1.22	$1.28	60%	0.95	$135.78	$168.72
125/130	180/185	Dec 4	$1.42	$3.58	74%	0.40	$128.58	$181.42
126/127	175/178	Nov 6	$0.35	$2.15	87%	0.16	$126.65	$175.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.05	$4.95	20%	99.00
$145.00	$150.00	$155.00	Nov 27	$0.05	$4.95	19%	99.00
$152.50	$155.00	$157.50	Nov 6	$0.10	$2.40	14%	24.00
$162.50	$165.00	$167.50	Nov 6	$0.05	$2.45	10%	49.00
$150.00	$152.50	$155.00	Nov 6	$0.15	$2.35	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	20%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.25	$4.75	19%	19.00
$130.00	$135.00	$140.00	Nov 27	$0.05	$4.95	12%	99.00
$140.00	$145.00	$150.00	Nov 27	$0.30	$4.70	18%	15.67
$155.00	$157.50	$160.00	Nov 13	$0.05	$2.45	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.85, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Dec 11	-$0.85	$9.15
$160.00	$165.00	1:2	Dec 4	-$1.45	$3.55
$180.00	$185.00	1:2	Dec 4	-$0.11	$4.89
$175.00	$180.00	1:2	Nov 13	-$0.12	$4.88
$180.00	$185.00	1:2	Nov 13	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Dec 11	-$0.15	$9.85
$165.00	$155.00	1:2	Dec 11	-$3.50	$6.50
$175.00	$165.00	1:2	Nov 27	-$6.20	$3.80
$175.00	$165.00	1:2	Dec 11	-$6.55	$3.45
$130.00	$125.00	1:2	Dec 4	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.57%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$8.60	0.52	0.4%	5.57%	5.99%	2	23
$160.00	Dec 4	$5.90	0.45	3.7%	3.82%	7.48%	6	2
$155.00	Nov 27	$7.90	0.52	0.4%	5.12%	5.54%	26	35
$160.00	Nov 27	$5.70	0.42	3.7%	3.69%	7.35%	57	19
$155.00	Nov 20	$7.30	0.52	0.4%	4.73%	5.15%	74	405
$157.50	Nov 20	$6.00	0.46	2.0%	3.89%	5.93%	7	67
$165.00	Dec 4	$3.60	0.35	6.9%	2.33%	9.23%	--	18
$160.00	Nov 20	$5.00	0.41	3.7%	3.24%	6.90%	233	800
$165.00	Nov 27	$3.80	0.33	6.9%	2.46%	9.36%	23	61
$165.00	Nov 20	$3.40	0.32	6.9%	2.20%	9.10%	72	649

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,464

Total Puts 4,837

Put/Call Ratio 0.75

Net Difference 1,627

Prior's Put/Call Breakdown

Total Calls 3,361

Total Puts 4,781

Put/Call Ratio 1.42

Net Difference -1,420

Prior 7-Day Put/Call Summary

Total Calls 76,748

Total Puts 74,300

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card